ASTRA SERVIS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 210.00 | +1.94% | 9 450 | 45 | 145.20 | -10.00% | 20 473 | 141 | ||||||
10.4.1995 | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
5.4.1995 | 78.30 | +498.00% | 0 | 0 | 90.00 | 0.00% | 13 500 | 150 | ||||||
7.9.1995 | 162.45 | 0.00% | 0 | 0 | 152.00 | -5.00% | 9 120 | 60 | ||||||
18.12.1995 | 135.00 | 0.00% | 6 075 | 45 | ||||||||||
15.9.1995 | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||||
24.7.1995 | 153.43 | -4.99% | 0 | 0 | 159.00 | -1.00% | 4 770 | 30 | ||||||
2.8.1995 | 159.89 | +4.99% | 9 114 | 57 | 152.50 | +7.00% | 4 118 | 27 | ||||||
31.7.1995 | 145.03 | +4.99% | 0 | 0 | 136.00 | +1.00% | 4 080 | 30 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 3 900 | 30 | ||||||
11.9.1995 | 170.57 | +4.99% | 28 144 | 165 | 160.00 | 0.00% | 3 680 | 23 | ||||||
6.12.1995 | 137.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 3 510 | 30 | ||||||
20.12.1995 | 141.00 | 0.00% | 2 115 | 15 | ||||||||||
4.12.1995 | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||||
25.9.1995 | 200.00 | -4.30% | 13 600 | 68 | 165.00 | 0.00% | 1 650 | 10 | ||||||
18.8.1995 | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
5.12.1995 | 137.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | +4.89% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 171.48 | -4.99% | 12 861 | 75 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 180.05 | +4.99% | 54 015 | 300 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 189.05 | +4.99% | 12 288 | 65 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 198.50 | +4.99% | 44 266 | 223 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 200.00 | +0.75% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 124.00 | -4.61% | 18 600 | 150 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|