ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	72.03	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
8.3.1995	50.43	-2 998.00%	0	0
9.3.1995	36.00	-2 861.00%	5 400	150
25.4.1995	127.17	-499.00%	15 260	120		0.00%	0	0
16.3.1995	39.59	-499.00%	990	25
20.11.1995	123.93	-10.00%	7 436	60		0.00%	0	0
23.10.1995	180.00	-10.00%	5 400	30
16.11.1995	137.70	-10.00%	11 705	85		0.00%	0	0
13.11.1995	153.00	-10.00%	15 300	100		0.00%	0	0
9.11.1995	170.00	-5.55%	6 970	41		0.00%	0	0
26.9.1995	190.00	-5.00%	8 360	44		0.00%	0	0
27.9.1995	180.50	-5.00%	8 303	46		0.00%	0	0
22.9.1995	209.00	-5.00%	1 254	6		+10.00%	0	0
1.9.1995	162.45	-5.00%	812	5		0.00%	0	0
30.8.1995	171.00	-5.00%	855	5		0.00%	0	0
24.8.1995	198.55	-5.00%	1 986	10		0.00%	0	0
23.8.1995	209.00	-5.00%	27 170	130		0.00%	0	0
21.7.1995	161.50	-5.00%	5 976	37		+19.00%	0	0
29.9.1995	171.48	-4.99%	12 861	75		0.00%	0	0
25.8.1995	188.63	-4.99%	0	0		0.00%	0	0
27.7.1995	131.56	-4.99%	0	0		0.00%	0	0
26.7.1995	138.48	-4.99%	0	0		0.00%	0	0
25.7.1995	145.76	-4.99%	0	0		-6.00%	0	0
24.7.1995	153.43	-4.99%	0	0	159.00	-1.00%	4 770	30
22.8.1995	220.00	-4.76%	68 200	310		+7.00%	0	0
10.8.1995	170.00	-4.76%	5 100	30		0.00%	0	0
8.8.1995	170.00	-4.76%	9 520	56		+9.00%	0	0
27.11.1995	124.00	-4.61%	18 600	150		0.00%	0	0
28.8.1995	180.00	-4.57%	11 160	62		0.00%	0	0
25.9.1995	200.00	-4.30%	13 600	68	165.00	0.00%	1 650	10
11.7.1995	171.00	-3.93%	1 710	10		0.00%	0	0
12.7.1995	170.00	-0.58%	510	3		0.00%	0	0
24.10.1995	180.00	0.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
30.10.1995	180.00	0.00%	0	0		0.00%	0	0
31.10.1995	180.00	0.00%	0	0		0.00%	0	0
1.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	0.00%	0	0		0.00%	0	0
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
6.11.1995	180.00	0.00%	0	0		-10.00%	0	0
7.11.1995	180.00	0.00%	0	0	130.00	-10.00%	3 900	30
8.11.1995	180.00	0.00%	0	0		0.00%	0	0
10.11.1995	170.00	0.00%	0	0		0.00%	0	0
14.11.1995	153.00	0.00%	0	0		0.00%	0	0
15.11.1995	153.00	0.00%	0	0		0.00%	0	0
17.11.1995	137.70	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0	117.00	-10.00%	3 510	30
15.12.1995	170.00	0.00%	0	0		+16.00%	0	0
5.12.1995	137.50	0.00%	0	0		-8.00%	0	0
6.12.1995	137.50	0.00%	0	0	117.00	0.00%	3 510	30
1.12.1995	125.00	0.00%	0	0		+2.00%	0	0
8.12.1995	151.25	0.00%	0	0		+5.00%	0	0
12.12.1995	166.37	0.00%	0	0		-5.00%	0	0
13.12.1995	166.37	0.00%	0	0		-5.00%	0	0
21.11.1995	123.93	0.00%	0	0		0.00%	0	0
22.11.1995	123.93	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›