ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	39.69	+500.00%	0	0
10.3.1995	37.80	+500.00%	0	0
10.5.1995	162.26	+499.00%	0	0		0.00%	0	0
9.5.1995	154.54	+499.00%	53 162	344		+5.00%	0	0
28.4.1995	147.19	+499.00%	3 680	25		0.00%	0	0
27.4.1995	140.19	+499.00%	10 514	75		0.00%	0	0
26.4.1995	133.52	+499.00%	0	0		0.00%	0	0
24.4.1995	133.86	+499.00%	0	0		0.00%	0	0
20.4.1995	127.49	+499.00%	12 749	100		0.00%	0	0
19.4.1995	121.42	+499.00%	12 142	100		0.00%	0	0
18.4.1995	115.64	+499.00%	28 910	250		0.00%	0	0
14.4.1995	110.14	+499.00%	0	0		0.00%	0	0
13.4.1995	104.90	+499.00%	0	0		0.00%	0	0
12.4.1995	99.91	+499.00%	0	0		+2.00%	0	0
11.4.1995	95.16	+499.00%	0	0		+9.00%	0	0
10.4.1995	90.63	+499.00%	0	0	99.00	+10.00%	17 226	174
7.4.1995	86.32	+499.00%	0	0		0.00%	0	0
6.4.1995	82.21	+499.00%	25 074	305		0.00%	0	0
4.4.1995	74.58	+499.00%	0	0		0.00%	0	0
3.4.1995	71.03	+499.00%	0	0		0.00%	0	0
31.3.1995	67.65	+499.00%	0	0		0.00%	0	0
29.3.1995	61.37	+499.00%	0	0		0.00%	0	0
28.3.1995	58.45	+499.00%	0	0		0.00%	0	0
27.3.1995	55.67	+499.00%	0	0
24.3.1995	53.02	+499.00%	0	0
22.3.1995	48.10	+499.00%	0	0
21.3.1995	45.81	+499.00%	0	0
5.4.1995	78.30	+498.00%	0	0	90.00	0.00%	13 500	150
30.3.1995	64.43	+498.00%	0	0		-10.00%	0	0
23.3.1995	50.50	+498.00%	0	0
20.3.1995	43.63	+498.00%	0	0
14.3.1995	41.67	+498.00%	0	0
17.3.1995	41.56	+497.00%	0	0
11.5.1995	170.00	+477.00%	1 190	7		0.00%	0	0
7.12.1995	151.25	+10.00%	0	0		0.00%	0	0
4.12.1995	137.50	+10.00%	9 900	72	127.00	+6.00%	1 905	15
11.12.1995	166.37	+9.99%	0	0		+5.00%	0	0
20.9.1995	210.00	+5.00%	0	0
21.8.1995	231.00	+5.00%	2 310	10		0.00%	0	0
11.8.1995	178.50	+5.00%	0	0		0.00%	0	0
9.8.1995	178.50	+5.00%	0	0		+6.00%	0	0
7.8.1995	178.50	+5.00%	0	0		0.00%	0	0
6.10.1995	180.05	+4.99%	54 015	300		0.00%	0	0
11.10.1995	189.05	+4.99%	12 288	65		0.00%	0	0
12.10.1995	198.50	+4.99%	44 266	223		0.00%	0	0
14.9.1995	197.44	+4.99%	0	0		0.00%	0	0
13.9.1995	188.04	+4.99%	0	0		0.00%	0	0
12.9.1995	179.09	+4.99%	0	0		0.00%	0	0
11.9.1995	170.57	+4.99%	28 144	165	160.00	0.00%	3 680	23
15.8.1995	196.79	+4.99%	0	0		0.00%	0	0
14.8.1995	187.42	+4.99%	0	0		0.00%	0	0
3.8.1995	167.88	+4.99%	0	0		-2.00%	0	0
2.8.1995	159.89	+4.99%	9 114	57	152.50	+7.00%	4 118	27
1.8.1995	152.28	+4.99%	9 898	65		+5.00%	0	0
31.7.1995	145.03	+4.99%	0	0	136.00	+1.00%	4 080	30
28.7.1995	138.13	+4.99%	0	0		-10.00%	0	0
23.11.1995	130.00	+4.89%	7 800	60		0.00%	0	0
21.9.1995	220.00	+4.76%	2 200	10
18.8.1995	220.00	+4.76%	5 500	25	150.00	+3.00%	1 350	9
14.6.1995	178.00	+4.70%	890	5		0.00%	0	0
‹‹ First 20    Next 60 ›