ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 253.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
21.7.1995 | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 5 440 | 32 | +12.00% | 0 | 0 | |||||||
1.3.1996 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 335.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 187.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 209.00 | -5.00% | 1 254 | 6 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.4.1995 | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
11.6.1996 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 368.00 | 0.00% | 48 576 | 132 | 400.00 | +9.00% | 13 600 | 34 | ||||||
8.8.1995 | 170.00 | -4.76% | 9 520 | 56 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 95.16 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 488.00 | +9.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 488.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 13 875 | 30 | ||||||
26.2.1996 | 368.00 | +9.85% | 0 | 0 | 309.50 | +7.00% | 4 333 | 14 | ||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 220.00 | -4.76% | 68 200 | 310 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 159.89 | +4.99% | 9 114 | 57 | 152.50 | +7.00% | 4 118 | 27 | ||||||
4.12.1995 | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||||
9.8.1995 | 178.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 166.37 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 151.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 162.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 152.28 | +4.99% | 9 898 | 65 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 154.54 | +499.00% | 53 162 | 344 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
1.4.1996 | 480.00 | +4.57% | 148 320 | 309 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
8.1.1997 | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
12.3.1996 | 488.00 | 0.00% | 0 | 0 | 432.00 | +2.00% | 12 960 | 30 | ||||||
7.3.1996 | 444.00 | +9.90% | 181 596 | 409 | 425.50 | +2.00% | 60 294 | 150 | ||||||
1.12.1995 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||||
12.4.1995 | 99.91 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
28.1.1997 | 95.25 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
20.3.1996 | 589.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 404.00 | 0.00% | 0 | 0 | 392.50 | +1.00% | 16 093 | 41 | ||||||
19.2.1996 | 305.00 | +9.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 145.03 | +4.99% | 0 | 0 | 136.00 | +1.00% | 4 080 | 30 | ||||||
6.11.1996 | 119.88 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
5.11.1996 | 119.88 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|