ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	82.29	0.00%	0	0		0.00%	0
30.12.1996	82.29	+9.99%	0	0		0.00%	0
27.12.1996	74.81	0.00%	0	0		0.00%	0
23.12.1996	74.81	+9.99%	0	0		-2.24%	0
20.12.1996	68.01	0.00%	0	0		-1.11%	0
19.12.1996	68.01	+9.99%	0	0		0.00%	0
18.12.1996	61.83	0.00%	0	0		0.00%	0
17.12.1996	61.83	0.00%	0	0		0.00%	0
16.12.1996	61.83	+9.99%	0	0		0.00%	0
13.12.1996	56.21	0.00%	0	0		0.00%	0
12.12.1996	56.21	+10.00%	1 349	24		0.00%	0
11.12.1996	51.10	0.00%	0	0		0.00%	0
10.12.1996	51.10	0.00%	0	0		0.00%	0
9.12.1996	51.10	+9.98%	0	0		0.00%	0
6.12.1996	46.46	0.00%	0	0		0.00%	0
5.12.1996	46.46	-9.99%	0	0		0.00%	0
4.12.1996	51.62	0.00%	0	0		0.00%	0
3.12.1996	51.62	0.00%	0	0		0.00%	0
2.12.1996	51.62	-9.99%	0	0		0.00%	0
29.11.1996	57.35	0.00%	0	0		0.00%	0
28.11.1996	57.35	-9.99%	0	0		0.00%	0
27.11.1996	63.72	0.00%	0	0		0.00%	0
26.11.1996	63.72	0.00%	0	0		0.00%	0
25.11.1996	63.72	-10.00%	0	0		-8.53%	0
22.11.1996	70.80	0.00%	0	0		-9.89%	0
21.11.1996	70.80	-9.99%	0	0		-9.67%	0
20.11.1996	78.66	0.00%	0	0		-4.95%	0
19.11.1996	78.66	0.00%	0	0		0.00%	0
18.11.1996	78.66	-10.00%	0	0		0.00%	0
15.11.1996	87.40	0.00%	0	0		0.00%	0
14.11.1996	87.40	-9.99%	0	0		0.00%	0
13.11.1996	97.11	0.00%	0	0		0.00%	0
12.11.1996	97.11	0.00%	0	0		0.00%	0
11.11.1996	97.11	-10.00%	0	0		0.00%	0
8.11.1996	107.90	0.00%	0	0		0.00%	0
7.11.1996	107.90	-9.99%	0	0		0.00%	0
6.11.1996	119.88	0.00%	0	0		+0.02%	0
5.11.1996	119.88	0.00%	0	0		+0.02%	0
4.11.1996	119.88	-10.00%	0	0		0.00%	0
1.11.1996	133.20	0.00%	0	0		0.00%	0
31.10.1996	133.20	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	147.99	0.00%	0	0	0.00	-0.02%	0	0
29.10.1996	147.99	0.00%	0	0	0.00	-0.95%	0	0
25.10.1996	147.99	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	147.99	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	164.43	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	164.43	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	164.43	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	182.70	0.00%	0	0		0.00%	0	0
17.10.1996	182.70	-10.00%	0	0		0.00%	0	0
16.10.1996	203.00	0.00%	0	0		0.00%	0	0
15.10.1996	203.00	0.00%	0	0		0.00%	0	0
14.10.1996	203.00	-9.77%	0	0		-0.46%	0	0
11.10.1996	225.00	0.00%	0	0		0.00%	0	0
10.10.1996	225.00	-10.00%	0	0		0.00%	0	0
9.10.1996	250.00	0.00%	0	0		0.00%	0	0
8.10.1996	250.00	0.00%	0	0		-0.30%	0	0
7.10.1996	250.00	0.00%	0	0		-0.15%	0	0
4.10.1996	250.00	0.00%	0	0		-10.00%	0	0
3.10.1996	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›