ASTRA SERVIS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 95.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 95.25 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
27.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 95.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.25 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
8.1.1997 | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
7.1.1997 | 86.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.81 | +9.99% | 0 | 0 | -2.24% | 0 | ||||||||
20.12.1996 | 68.01 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
19.12.1996 | 68.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 206.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 196.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 187.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 178.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 169.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 161.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 146.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 146.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 129.85 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
2.5.1997 | 136.68 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
30.4.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 114.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 257.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 285.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 285.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 316.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 351.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 351.00 | -9.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 389.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 389.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 480.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 459.00 | 0.00% | 0 | 0 | 505.00 | -3.00% | 15 150 | 30 | ||||||
28.3.1996 | 459.00 | -10.00% | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||
27.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 404.00 | 0.00% | 0 | 0 | 392.50 | +1.00% | 16 093 | 41 | ||||||
5.3.1996 | 404.00 | 0.00% | 0 | 0 | 390.40 | -2.00% | 32 794 | 84 | ||||||
13.3.1996 | 488.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 13 875 | 30 | ||||||
12.3.1996 | 488.00 | 0.00% | 0 | 0 | 432.00 | +2.00% | 12 960 | 30 | ||||||
11.3.1996 | 488.00 | +9.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 444.00 | 0.00% | 0 | 0 | 391.70 | -3.00% | 23 509 | 60 | ||||||
3.4.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 15 000 | 30 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 589.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|