ZES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 36.59 | 0.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| 21.1.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 17.5.2001 | 79.60 | +9.94% | 239 | 3 | ||||||||||
| 13.1.2000 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 7.5.1997 | 41.00 | +7.89% | 246 | 6 | ||||||||||
| 20.3.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| 25.4.1997 | 24.00 | 0.00% | 288 | 12 | ||||||||||
| 30.9.1996 | 41.50 | -9.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| 15.11.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| 22.3.2000 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| 20.6.2000 | 30.10 | 0.00% | 361 | 12 | ||||||||||
| 23.3.2001 | 35.70 | +9.84% | 428 | 12 | ||||||||||
| 19.9.1996 | 51.23 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 12.3.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 516 | 12 | ||||||
| 12.2.2001 | 22.50 | 0.00% | 540 | 24 | ||||||||||
| 16.5.1996 | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
| 3.5.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 23.4.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 30.11.1999 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 27.6.2001 | 55.00 | +10.00% | 660 | 12 | ||||||||||
| ||||||||||||||
