ZES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 115.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 121.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 127.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.46 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||||
16.6.1995 | 133.13 | -4.99% | 27 957 | 210 | 117.50 | -4.00% | 3 525 | 30 | ||||||
19.6.1995 | 133.13 | 0.00% | 0 | 0 | 106.50 | -9.00% | 19 596 | 184 | ||||||
20.6.1995 | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
21.6.1995 | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
22.6.1995 | 126.48 | -4.99% | 30 861 | 244 | 90.00 | -5.00% | 9 945 | 120 | ||||||
23.6.1995 | 120.16 | -4.99% | 14 419 | 120 | 83.00 | 0.00% | 2 490 | 30 | ||||||
26.6.1995 | 114.16 | -4.99% | 6 735 | 59 | 78.50 | -5.00% | 4 710 | 60 | ||||||
27.6.1995 | 108.46 | -4.99% | 13 015 | 120 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 113.88 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.6.1995 | 119.57 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
30.6.1995 | 125.54 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 131.81 | +4.99% | 0 | 0 | 89.00 | +3.00% | 2 757 | 33 | ||||||
4.7.1995 | 138.40 | +4.99% | 4 152 | 30 | 83.50 | 0.00% | 2 505 | 30 | ||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
10.7.1995 | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
11.7.1995 | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 138.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
14.7.1995 | 152.19 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 159.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 167.77 | +4.99% | 0 | 0 | 97.50 | -3.00% | 5 070 | 52 | ||||||
19.7.1995 | 176.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 184.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 194.19 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
24.7.1995 | 203.00 | +4.53% | 0 | 0 | +14.00% | 0 | 0 | |||||||
25.7.1995 | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | +4.69% | 3 345 | 15 | 154.00 | 0.00% | 4 620 | 30 | ||||||
27.7.1995 | 234.00 | +4.93% | 3 510 | 15 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 223.00 | -4.70% | 12 711 | 57 | 155.00 | -3.00% | 4 491 | 30 | ||||||
31.7.1995 | 234.00 | +4.93% | 14 040 | 60 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 245.00 | +4.70% | 7 840 | 32 | 164.00 | +7.00% | 7 872 | 48 | ||||||
2.8.1995 | 233.00 | -4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 190.95 | -5.00% | 2 864 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 190.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|