ZES BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					78.00	0.00%	0	0
1.10.2001					78.00	0.00%	0	0
27.9.2001					78.00	0.00%	0	0
26.9.2001					78.00	0.00%	0	0
25.9.2001					78.00	0.00%	0	0
24.9.2001					78.00	0.00%	0	0
21.9.2001					78.00	0.00%	0	0
20.9.2001					78.00	0.00%	0	0
19.9.2001					78.00	0.00%	0	0
18.9.2001					78.00	+1.03%	0	0
21.8.2001					78.00	0.00%	0	0
20.8.2001					78.00	0.00%	0	0
17.8.2001					78.00	0.00%	0	0
16.8.2001					78.00	0.00%	0	0
15.8.2001					78.00	-9.82%	0	0
10.7.1995	138.40	0.00%	0	0	77.50	-3.00%	2 325	30
17.9.2001					77.20	0.00%	0	0
14.9.2001					77.20	0.00%	0	0
13.9.2001					77.20	0.00%	0	0
12.9.2001					77.20	0.00%	0	0
11.9.2001					77.20	0.00%	0	0
10.9.2001					77.20	0.00%	0	0
7.9.2001					77.20	0.00%	0	0
6.9.2001					77.20	+9.97%	0	0
8.6.2001					73.50	0.00%	0	0
7.6.2001					73.50	0.00%	0	0
6.6.2001					73.50	0.00%	0	0
5.6.2001					73.50	0.00%	0	0
4.6.2001					73.50	-8.69%	0	0
2.7.2001					73.10	+9.92%	0	0
20.4.2001					73.10	0.00%	0	0
19.4.2001					73.10	0.00%	0	0
18.4.2001					73.10	+1.38%	0	0
22.5.2001					72.40	0.00%	0	0
21.5.2001					72.40	0.00%	0	0
18.5.2001					72.40	-9.04%	0	0
16.5.2001					72.40	0.00%	3 475	48
15.5.2001					72.40	0.00%	0	0
14.5.2001					72.40	0.00%	0	0
11.5.2001					72.40	0.00%	0	0
10.5.2001					72.40	0.00%	0	0
9.5.2001					72.40	0.00%	0	0
7.5.2001					72.40	0.00%	0	0
4.5.2001					72.40	0.00%	0	0
3.5.2001					72.40	+0.41%	0	0
2.5.2001					72.10	0.00%	0	0
30.4.2001					72.10	0.00%	0	0
27.4.2001					72.10	0.00%	0	0
26.4.2001					72.10	0.00%	0	0
25.4.2001					72.10	0.00%	0	0
24.4.2001					72.10	0.00%	0	0
23.4.2001					72.10	-1.36%	0	0
17.4.2001					72.10	0.00%	0	0
13.4.2001					72.10	0.00%	0	0
12.4.2001					72.10	0.00%	865	12
11.4.2001					72.10	0.00%	0	0
10.4.2001					72.10	0.00%	0	0
9.4.2001					72.10	0.00%	1 730	24
6.4.2001					72.10	0.00%	0	0
5.4.2001					72.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›