ZES BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	42.00	0.00%	0	0		0.00%	0	0
25.4.1996	42.00	0.00%	0	0		0.00%	0	0
24.4.1996	42.00	0.00%	0	0		0.00%	0	0
19.3.1996	46.00	0.00%	0	0		0.00%	0	0
18.3.1996	46.00	0.00%	0	0		0.00%	0	0
15.3.1996	46.00	0.00%	0	0		0.00%	0	0
14.3.1996	46.00	0.00%	0	0		0.00%	0	0
13.3.1996	46.00	0.00%	0	0		+5.00%	0	0
28.3.1996	46.00	0.00%	0	0		0.00%	0	0
27.3.1996	46.00	0.00%	0	0		0.00%	0	0
26.3.1996	46.00	0.00%	0	0		0.00%	0	0
25.3.1996	46.00	0.00%	0	0		0.00%	0	0
22.3.1996	46.00	0.00%	0	0		0.00%	0	0
21.3.1996	46.00	0.00%	1 380	30		+5.00%	0	0
1.4.1996	46.00	0.00%	0	0		0.00%	0	0
31.7.1995	234.00	+4.93%	14 040	60		+2.00%	0	0
25.7.1995	213.00	+4.92%	639	3		-6.00%	0	0
24.7.1995	203.00	+4.53%	0	0		+14.00%	0	0
21.7.1995	194.19	+4.99%	0	0		+23.00%	0	0
20.7.1995	184.95	+4.99%	0	0		+9.00%	0	0
19.7.1995	176.15	+4.99%	0	0		+10.00%	0	0
12.7.1995	138.05	+4.99%	0	0		+7.00%	0	0
11.7.1995	131.48	-5.00%	13 937	106		+10.00%	0	0
7.7.1995						-4.00%	0	0
27.7.1995	234.00	+4.93%	3 510	15		+1.00%	0	0
17.7.1995	159.79	+4.99%	0	0		+10.00%	0	0
14.7.1995	152.19	+4.99%	0	0		+6.00%	0	0
11.3.1996	46.00	+2.22%	1 104	24		0.00%	0	0
8.3.1996	45.00	0.00%	0	0		0.00%	0	0
7.3.1996	45.00	0.00%	0	0		0.00%	0	0
6.3.1996	45.00	0.00%	0	0		+7.00%	0	0
5.3.1996	45.00	0.00%	0	0		+8.00%	0	0
4.3.1996	45.00	0.00%	0	0		+8.00%	0	0
1.3.1996	45.00	0.00%	0	0		+9.00%	0	0
29.2.1996	45.00	0.00%	0	0		0.00%	0	0
28.2.1996	45.00	0.00%	0	0		-8.00%	0	0
27.2.1996	45.00	0.00%	0	0		-8.00%	0	0
26.2.1996	45.00	0.00%	0	0		-9.00%	0	0
23.2.1996	45.00	0.00%	0	0		-9.00%	0	0
22.2.1996	45.00	0.00%	0	0		-10.00%	0	0
21.2.1996	45.00	0.00%	0	0		-9.00%	0	0
20.2.1996	45.00	0.00%	0	0		-5.00%	0	0
19.2.1996	45.00	0.00%	0	0		0.00%	0	0
16.2.1996	45.00	0.00%	0	0		0.00%	0	0
15.2.1996	45.00	0.00%	0	0		0.00%	0	0
14.2.1996	45.00	0.00%	0	0		0.00%	0	0
13.2.1996	45.00	0.00%	0	0		0.00%	0	0
12.2.1996	45.00	0.00%	0	0		0.00%	0	0
9.2.1996	45.00	0.00%	0	0		0.00%	0	0
8.2.1996	45.00	-9.09%	540	12		0.00%	0	0
7.2.1996	49.50	0.00%	0	0		0.00%	0	0
6.2.1996	49.50	0.00%	0	0		-5.00%	0	0
5.2.1996	49.50	+10.00%	0	0		-10.00%	0	0
2.2.1996	45.00	0.00%	0	0		0.00%	0	0
1.2.1996	45.00	-9.09%	540	12		0.00%	0	0
31.1.1996	49.50	0.00%	0	0		0.00%	0	0
30.1.1996	49.50	0.00%	0	0		0.00%	0	0
29.1.1996	49.50	+10.00%	0	0		0.00%	0	0
26.1.1996	45.00	0.00%	0	0		0.00%	0	0
25.1.1996	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›