ZES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
| 18.10.1996 | 33.62 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 23.10.1996 | 30.26 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 3.11.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 17.11.1998 | 21.00 | -8.69% | 1 008 | 48 | ||||||||||
| 4.6.2001 | 73.50 | -8.69% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 30.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 11.6.2001 | 67.50 | -8.16% | 0 | 0 | ||||||||||
| 22.10.1996 | 30.26 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 16.11.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 28.2.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.2.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.6.1995 | 125.54 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 29.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 24.4.1997 | -7.69% | 0 | ||||||||||||
| 3.2.1997 | 36.59 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 13.11.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 2.7.1997 | -7.14% | 0 | ||||||||||||
| 25.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 19.1.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 23 660 | 364 | ||||||
| 12.2.1997 | 36.59 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
| 19.10.2000 | 19.50 | -6.25% | 0 | 0 | ||||||||||
| 5.10.1995 | 98.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.7.1995 | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||||
| 28.6.1995 | 113.88 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 126.48 | -4.99% | 30 861 | 244 | 90.00 | -5.00% | 9 945 | 120 | ||||||
| 26.6.1995 | 114.16 | -4.99% | 6 735 | 59 | 78.50 | -5.00% | 4 710 | 60 | ||||||
| 13.7.1995 | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
| 18.10.1995 | 84.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 49.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 38.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 30.6.1997 | -4.90% | 0 | ||||||||||||
| 11.4.1997 | -4.86% | 0 | ||||||||||||
| 22.7.1998 | 0.00 | -4.84% | 0 | 0 | ||||||||||
| 15.12.1999 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| 5.6.1996 | 38.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| 4.4.1996 | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| 12.3.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 516 | 12 | ||||||
| 16.6.1995 | 133.13 | -4.99% | 27 957 | 210 | 117.50 | -4.00% | 3 525 | 30 | ||||||
| 10.5.1995 | 111.20 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 3.5.1999 | 19.30 | -3.50% | 0 | 0 | ||||||||||
| 13.2.1997 | 36.59 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 10.7.1995 | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| 28.11.1995 | 61.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 167.77 | +4.99% | 0 | 0 | 97.50 | -3.00% | 5 070 | 52 | ||||||
| 8.12.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 223.00 | -4.70% | 12 711 | 57 | 155.00 | -3.00% | 4 491 | 30 | ||||||
| 19.6.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
