ZES BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 25.00 | -8.22% | 1 050 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 27.24 | -9.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
25.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
30.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
28.11.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 30.26 | -9.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
22.10.1996 | 30.26 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
23.10.1996 | 30.26 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
5.12.1996 | 33.27 | +9.98% | 798 | 24 | 0.00% | 0 | ||||||||
6.12.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 33.62 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 33.62 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|