ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	33.62	-9.98%	0	0		-10.00%	0	0
22.2.1996	45.00	0.00%	0	0		-10.00%	0	0
5.2.1996	49.50	+10.00%	0	0		-10.00%	0	0
30.11.1995	55.04	-9.99%	1 101	20		-10.00%	0	0
29.11.1995	61.15	0.00%	0	0		-10.00%	0	0
22.9.1995	103.24	0.00%	0	0		-10.00%	0	0
20.6.1995	133.13	0.00%	0	0	96.00	-10.00%	5 760	60
15.6.1995	140.13	+4.99%	2 803	20	122.00	-10.00%	2 440	20
14.6.1995	133.46	+4.99%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
21.10.1996	30.26	-9.99%	0	0	0.00	-9.75%	0	0
24.10.1996	27.24	-9.98%	0	0	0.00	-9.67%	0	0
16.10.1996	37.35	0.00%	0	0		-9.09%	0	0
20.6.1996	35.00	-7.89%	2 100	60		-9.00%	0	0
26.2.1996	45.00	0.00%	0	0		-9.00%	0	0
23.2.1996	45.00	0.00%	0	0		-9.00%	0	0
21.2.1996	45.00	0.00%	0	0		-9.00%	0	0
7.12.1995	50.00	0.00%	0	0		-9.00%	0	0
6.12.1995	50.00	0.00%	0	0		-9.00%	0	0
5.12.1995	50.00	0.00%	0	0		-9.00%	0	0
4.12.1995	50.00	-9.15%	1 200	24		-9.00%	0	0
1.12.1995	55.04	0.00%	0	0		-9.00%	0	0
4.10.1995	98.08	0.00%	0	0		-9.00%	0	0
21.6.1995	133.13	0.00%	0	0	87.50	-9.00%	2 625	30
19.6.1995	133.13	0.00%	0	0	106.50	-9.00%	19 596	184
18.10.1996	33.62	0.00%	0	0		-8.88%	0	0
23.10.1996	30.26	0.00%	0	0	0.00	-8.82%	0	0
30.10.1996	27.24	0.00%	0	0	0.00	-8.33%	0	0
22.10.1996	30.26	0.00%	0	0	0.00	-8.10%	0	0
28.2.1996	45.00	0.00%	0	0		-8.00%	0	0
27.2.1996	45.00	0.00%	0	0		-8.00%	0	0
30.6.1995	125.54	+4.99%	0	0		-8.00%	0	0
29.10.1996	27.24	0.00%	0	0	0.00	-7.69%	0	0
25.10.1996	27.24	0.00%	0	0	0.00	-7.14%	0	0
19.1.1996	50.00	0.00%	0	0	65.00	-7.00%	23 660	364
5.10.1995	98.08	0.00%	0	0		-6.00%	0	0
25.7.1995	213.00	+4.92%	639	3		-6.00%	0	0
28.6.1995	113.88	+4.99%	0	0		-6.00%	0	0
16.8.1996	35.00	0.00%	0	0		-5.00%	0	0
6.6.1996	38.00	0.00%	0	0		-5.00%	0	0
20.2.1996	45.00	0.00%	0	0		-5.00%	0	0
6.2.1996	49.50	0.00%	0	0		-5.00%	0	0
18.10.1995	84.11	0.00%	0	0		-5.00%	0	0
13.7.1995	144.95	+4.99%	0	0	86.00	-5.00%	2 236	26
26.6.1995	114.16	-4.99%	6 735	59	78.50	-5.00%	4 710	60
22.6.1995	126.48	-4.99%	30 861	244	90.00	-5.00%	9 945	120
5.6.1996	38.00	0.00%	0	0		-4.00%	0	0
4.4.1996	46.00	0.00%	276	6	43.00	-4.00%	1 290	30
20.3.1996	46.00	0.00%	0	0	43.00	-4.00%	258	6
12.3.1996	46.00	0.00%	0	0	43.00	-4.00%	516	12
7.7.1995						-4.00%	0	0
16.6.1995	133.13	-4.99%	27 957	210	117.50	-4.00%	3 525	30
10.5.1995	111.20	+499.00%	0	0		-4.00%	0	0
8.12.1995	50.00	0.00%	0	0		-3.00%	0	0
28.11.1995	61.15	0.00%	0	0		-3.00%	0	0
31.10.1995	70.00	0.00%	0	0		-3.00%	0	0
28.7.1995	223.00	-4.70%	12 711	57	155.00	-3.00%	4 491	30
18.7.1995	167.77	+4.99%	0	0	97.50	-3.00%	5 070	52
10.7.1995	138.40	0.00%	0	0	77.50	-3.00%	2 325	30
4.11.1996	25.00	0.00%	0	0		-2.27%	0
‹‹ First 20    Next 60 ›