ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	125.71	0.00%	0	0	135.00	-10.00%	2 025	15
20.2.1996	106.00	0.00%	0	0		-10.00%	0	0
5.12.1995	130.00	0.00%	0	0		-10.00%	0	0
25.7.1995	116.00	0.00%	0	0		-10.00%	0	0
24.7.1995	116.00	0.00%	0	0		-10.00%	0	0
11.4.2001					36.10	-9.97%	0	0
7.3.2001					21.80	-9.91%	0	0
21.8.2000					65.40	-9.91%	523	8
17.8.2000					76.40	-9.90%	0	0
18.10.2000					56.50	-9.88%	0	0
28.2.2001					36.50	-9.87%	0	0
1.3.2001					32.90	-9.86%	0	0
25.6.2001					120.00	-9.84%	8 160	68
5.3.2001					26.80	-9.76%	0	0
21.5.1999					37.00	-9.75%	0	0
15.4.1997	37.00	0.00%	1 258	34		-9.75%	0
2.3.2001					29.70	-9.72%	0	0
26.7.2001					93.00	-9.70%	0	0
6.3.2001					24.20	-9.70%	0	0
27.7.2001					84.00	-9.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›