ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
| 5.5.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -3.11% | 942 | 27 | ||||||
| 14.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| 15.5.1997 | 37.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
| 16.5.1997 | 37.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| 19.5.1997 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 20.5.1997 | 37.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 21.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.77% | 2 080 | 57 | ||||||
| 23.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -9.56% | 165 | 5 | ||||||
| 26.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 6 386 | 206 | ||||||
| 27.5.1997 | 37.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 28.5.1997 | 37.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
| 29.5.1997 | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
| ||||||||||||||
