ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1999 | 71.50 | -4.66% | 72 | 1 | ||||||||||
| 3.7.1996 | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
| 6.1.1997 | 59.40 | 0.00% | 0 | 0 | 76.00 | -1.29% | 152 | 2 | ||||||
| 15.8.2001 | 77.00 | +10.00% | 231 | 3 | ||||||||||
| 16.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
| 7.4.1995 | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| 26.10.2001 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 30.5.1997 | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
| 23.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -9.56% | 165 | 5 | ||||||
| 13.8.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 28.7.2000 | 56.30 | +0.35% | 338 | 6 | ||||||||||
| 7.10.1998 | 62.00 | +8.77% | 372 | 6 | ||||||||||
| 15.7.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 11.6.1998 | 30.00 | +7.14% | 180 | 6 | ||||||||||
| 29.5.1997 | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
| 23.5.1996 | 150.00 | +4.16% | 12 300 | 82 | 112.00 | -2.00% | 672 | 6 | ||||||
| 2.5.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 12.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| ||||||||||||||
