ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					120.00	0.00%	4 800	40
2.7.2001					120.00	0.00%	2 880	24
29.6.2001					120.00	0.00%	0	0
28.6.2001					120.00	0.00%	0	0
27.6.2001					120.00	0.00%	4 800	40
26.6.2001					120.00	0.00%	0	0
25.6.2001					120.00	-9.84%	8 160	68
22.6.2001					133.10	0.00%	0	0
21.6.2001					133.10	-8.20%	89 916	624
20.6.2001					145.00	0.00%	26 335	178
19.6.2001					145.00	+3.57%	15 950	107
18.6.2001					140.00	-1.75%	11 700	78
15.6.2001					142.50	0.00%	25 200	168
14.6.2001					142.50	0.00%	0	0
13.6.2001					142.50	-5.00%	6 000	40
12.6.2001					150.00	0.00%	12 900	86
11.6.2001					150.00	0.00%	0	0
8.6.2001					150.00	+6.30%	18 000	120
7.6.2001					141.10	+9.97%	16 932	120
6.6.2001					128.30	+9.94%	0	0
5.6.2001					116.70	+9.99%	0	0
4.6.2001					106.10	+9.94%	0	0
1.6.2001					96.50	+9.90%	0	0
31.5.2001					87.80	+9.88%	0	0
30.5.2001					79.90	+9.90%	0	0
29.5.2001					72.70	+9.98%	0	0
28.5.2001					66.10	+9.98%	0	0
25.5.2001					60.10	+9.87%	0	0
24.5.2001					54.70	+9.83%	0	0
23.5.2001					49.80	+9.93%	0	0
22.5.2001					45.30	+9.95%	0	0
21.5.2001					41.20	+9.86%	0	0
18.5.2001					37.50	+9.97%	0	0
17.5.2001					34.10	+10.00%	0	0
16.5.2001					31.00	0.00%	0	0
15.5.2001					31.00	0.00%	0	0
14.5.2001					31.00	0.00%	0	0
11.5.2001					31.00	0.00%	0	0
10.5.2001					31.00	0.00%	0	0
9.5.2001					31.00	0.00%	0	0
7.5.2001					31.00	0.00%	930	30
4.5.2001					31.00	+2.99%	0	0
3.5.2001					30.10	-12.50%	0	0
2.5.2001					34.40	+9.90%	0	0
30.4.2001					31.30	0.00%	0	0
27.4.2001					31.30	0.00%	0	0
26.4.2001					31.30	0.00%	0	0
25.4.2001					31.30	0.00%	0	0
24.4.2001					31.30	+0.32%	0	0
23.4.2001					31.20	-0.31%	1 780	57
20.4.2001					31.30	0.00%	0	0
19.4.2001					31.30	-9.27%	0	0
18.4.2001					34.50	0.00%	0	0
17.4.2001					34.50	0.00%	0	0
13.4.2001					34.50	0.00%	0	0
12.4.2001					34.50	-4.43%	0	0
11.4.2001					36.10	-9.97%	0	0
10.4.2001					40.10	0.00%	0	0
9.4.2001					40.10	0.00%	602	15
6.4.2001					40.10	+9.56%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›