ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	50.31	-4.98%	0	0		0.00%	0
19.2.1997	50.43	+4.99%	857	17	70.00	-3.44%	770	11
7.2.1997	50.93	-4.99%	0	0		0.00%	0
12.3.1997	52.95	0.00%	0	0		0.00%	0
11.3.1997	52.95	0.00%	0	0	68.00	+9.67%	1 564	23
10.3.1997	52.95	0.00%	0	0		0.00%	0
7.3.1997	52.95	0.00%	0	0		0.00%	0
6.3.1997	52.95	0.00%	0	0		0.00%	0
5.3.1997	52.95	0.00%	0	0		0.00%	0
4.3.1997	52.95	0.00%	0	0		-8.82%	0
3.3.1997	52.95	0.00%	0	0		-9.33%	0
28.2.1997	52.95	0.00%	0	0		0.00%	0
27.2.1997	52.95	0.00%	0	0		0.00%	0
26.2.1997	52.95	0.00%	0	0		0.00%	0
25.2.1997	52.95	0.00%	0	0	75.00	+7.14%	3 375	45
24.2.1997	52.95	0.00%	0	0		0.00%	0
21.2.1997	52.95	0.00%	0	0		0.00%	0
20.2.1997	52.95	+4.99%	900	17		0.00%	0
6.2.1997	53.61	-4.99%	0	0		0.00%	0
5.2.1997	56.43	-5.00%	0	0		0.00%	0
4.2.1997	59.40	0.00%	0	0		0.00%	0
3.2.1997	59.40	0.00%	0	0		0.00%	0
31.1.1997	59.40	0.00%	0	0		0.00%	0
30.1.1997	59.40	0.00%	0	0			0	0
29.1.1997	59.40	0.00%	0	0		-3.33%	0
28.1.1997	59.40	0.00%	0	0	75.00	+3.44%	19 500	260
27.1.1997	59.40	0.00%	0	0		0.00%	0
24.1.1997	59.40	0.00%	0	0		0.00%	0
23.1.1997	59.40	0.00%	0	0		0.00%	0
22.1.1997	59.40	0.00%	0	0		0.00%	0
21.1.1997	59.40	0.00%	0	0			0	0
20.1.1997	59.40	0.00%	0	0		0.00%	0
17.1.1997	59.40	0.00%	0	0		0.00%	0
16.1.1997	59.40	0.00%	0	0		0.00%	0
15.1.1997	59.40	0.00%	0	0		0.00%	0
14.1.1997	59.40	0.00%	0	0		0.00%	0
13.1.1997	59.40	0.00%	0	0		0.00%	0
10.1.1997	59.40	0.00%	0	0		0.00%	0
9.1.1997	59.40	0.00%	0	0		0.00%	0
8.1.1997	59.40	0.00%	0	0		0.00%	0
7.1.1997	59.40	0.00%	0	0		-4.60%	0
6.1.1997	59.40	0.00%	0	0	76.00	-1.29%	152	2
31.12.1996	59.40	0.00%	0	0		0.00%	0
30.12.1996	59.40	0.00%	0	0		0.00%	0
27.12.1996	59.40	0.00%	0	0		+10.00%	0
23.12.1996	59.40	0.00%	0	0		0.00%	0
20.12.1996	59.40	0.00%	0	0		0.00%	0
19.12.1996	59.40	0.00%	0	0		0.00%	0
18.12.1996	59.40	0.00%	0	0		0.00%	0
17.12.1996	59.40	0.00%	0	0		0.00%	0
16.12.1996	59.40	0.00%	0	0		0.00%	0
13.12.1996	59.40	0.00%	0	0		0.00%	0
12.12.1996	59.40	0.00%	0	0	70.00	0.00%	1 120	16
11.12.1996	59.40	0.00%	0	0		0.00%	0
10.12.1996	59.40	0.00%	0	0		0.00%	0
9.12.1996	59.40	0.00%	0	0	70.00	-1.40%	1 610	23
6.12.1996	59.40	0.00%	0	0		-8.18%	0
5.12.1996	59.40	0.00%	0	0		-3.33%	0
4.12.1996	59.40	0.00%	0	0		0.00%	0
3.12.1996	59.40	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›