ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	150.00	0.00%	0	0		0.00%	0	0
14.6.1996	150.00	0.00%	0	0		0.00%	0	0
13.6.1996	150.00	0.00%	0	0		0.00%	0	0
12.6.1996	150.00	0.00%	0	0		0.00%	0	0
11.6.1996	150.00	0.00%	0	0		+2.00%	0	0
10.6.1996	150.00	0.00%	0	0		+2.00%	0	0
7.6.1996	150.00	0.00%	0	0		0.00%	0	0
6.6.1996	150.00	-3.84%	5 100	34		+10.00%	0	0
24.5.1996	150.00	0.00%	0	0		+7.00%	0	0
23.5.1996	150.00	+4.16%	12 300	82	112.00	-2.00%	672	6
14.7.1995	149.35	0.00%	0	0		0.00%	0	0
13.7.1995	149.35	0.00%	0	0		0.00%	0	0
12.7.1995	149.35	0.00%	0	0		0.00%	0	0
11.7.1995	149.35	+4.99%	0	0		0.00%	0	0
25.4.1994	147.26	-999.00%	0	0
8.3.1994	147.26	-999.00%	0	0
20.9.1994	145.25	+499.00%	9 296	64
26.6.1996	145.00	0.00%	0	0		+5.00%	0	0
25.6.1996	145.00	0.00%	0	0		0.00%	0	0
24.6.1996	145.00	0.00%	0	0		0.00%	0	0
21.6.1996	145.00	0.00%	0	0		0.00%	0	0
20.6.1996	145.00	-3.33%	4 930	34		0.00%	0	0
23.9.1994	144.89	-499.00%	0	0
22.5.1996	144.00	0.00%	0	0		+2.00%	0	0
21.5.1996	144.00	0.00%	0	0		+14.00%	0	0
20.5.1996	144.00	0.00%	0	0		+20.00%	0	0
17.5.1996	144.00	0.00%	0	0	81.50	+7.00%	897	11
16.5.1996	144.00	+6.66%	7 200	50		-5.00%	0	0
10.4.1995	143.32	+499.00%	0	0		0.00%	0	0
29.6.1995	142.60	-4.99%	0	0		0.00%	0	0
10.7.1995	142.24	0.00%	0	0		+9.00%	0	0
4.7.1995	142.24	+4.99%	2 276	16		+5.00%	0	0
17.7.1995	141.89	-4.99%	0	0		0.00%	0	0
8.3.1996	141.08	0.00%	0	0		+9.00%	0	0
7.3.1996	141.08	+9.99%	4 656	33	113.50	+5.00%	2 838	25
15.3.1995	140.37	+499.00%	0	0
15.3.1996	139.67	0.00%	0	0		0.00%	0	0
14.3.1996	139.67	-9.99%	4 190	30		0.00%	0	0
7.8.1996	139.50	0.00%	0	0		0.00%	0	0
6.8.1996	139.50	0.00%	0	0		0.00%	0	0
5.8.1996	139.50	0.00%	0	0		0.00%	0	0
2.8.1996	139.50	0.00%	0	0		0.00%	0	0
1.8.1996	139.50	0.00%	0	0		-9.00%	0	0
31.7.1996	139.50	0.00%	0	0	98.00	0.00%	784	8
30.7.1996	139.50	0.00%	0	0		0.00%	0	0
29.7.1996	139.50	0.00%	0	0		-6.00%	0	0
26.7.1996	139.50	0.00%	0	0		-3.00%	0	0
25.7.1996	139.50	0.00%	0	0		-7.00%	0	0
24.7.1996	139.50	0.00%	0	0		-3.00%	0	0
23.7.1996	139.50	0.00%	0	0		-4.00%	0	0
22.7.1996	139.50	0.00%	0	0		-2.00%	0	0
19.7.1996	139.50	0.00%	0	0		0.00%	0	0
18.7.1996	139.50	0.00%	0	0		+3.00%	0	0
17.7.1996	139.50	0.00%	0	0		0.00%	0	0
16.7.1996	139.50	0.00%	0	0		0.00%	0	0
15.7.1996	139.50	0.00%	0	0		-2.00%	0	0
12.7.1996	139.50	0.00%	0	0		-5.00%	0	0
11.7.1996	139.50	-10.00%	4 464	32		+10.00%	0	0
7.4.1994	138.66	+999.00%	0	0
19.9.1994	138.34	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›