ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					145.00	0.00%	0	0
29.11.2001					145.00	0.00%	0	0
28.11.2001					145.00	0.00%	0	0
27.11.2001					145.00	-2.68%	0	0
28.8.2001					145.00	0.00%	0	0
27.8.2001					145.00	+3.57%	0	0
7.12.2001					144.00	0.00%	0	0
6.12.2001					144.00	0.00%	0	0
5.12.2001					144.00	0.00%	0	0
4.12.2001					144.00	0.00%	0	0
3.12.2001					144.00	-0.68%	0	0
15.6.2001					142.50	0.00%	25 200	168
14.6.2001					142.50	0.00%	0	0
13.6.2001					142.50	-5.00%	6 000	40
18.3.1996	125.71	-9.99%	0	0	142.50	-5.00%	2 565	18
7.6.2001					141.10	+9.97%	16 932	120
13.7.2001					140.10	+9.79%	0	0
18.6.2001					140.00	-1.75%	11 700	78
10.7.2001					140.00	+1.67%	25 760	184
24.8.2001					140.00	+3.16%	8 820	63
13.9.2001					140.00	0.00%	0	0
12.9.2001					140.00	0.00%	0	0
11.9.2001					140.00	0.00%	0	0
10.9.2001					140.00	0.00%	0	0
7.9.2001					140.00	0.00%	0	0
6.9.2001					140.00	0.00%	0	0
5.9.2001					140.00	0.00%	0	0
4.9.2001					140.00	0.00%	39 300	262
3.9.2001					140.00	0.00%	0	0
31.8.2001					140.00	0.00%	0	0
30.8.2001					140.00	0.00%	11 700	78
29.8.2001					140.00	-3.44%	9 520	68
9.7.2001					137.70	+4.31%	2 203	16
23.8.2001					135.70	+9.96%	0	0
20.3.1996	125.71	0.00%	0	0	135.00	-10.00%	2 025	15
22.6.2001					133.10	0.00%	0	0
21.6.2001					133.10	-8.20%	89 916	624
4.7.2001					132.00	+10.00%	0	0
12.4.1996	131.00	0.00%	0	0	130.00	0.00%	780	6
2.5.1996	135.00	0.00%	0	0	130.00	0.00%	780	6
10.12.2001					129.60	-10.00%	0	0
26.3.1996	113.14	0.00%	0	0	129.50	-6.00%	5 180	40
17.12.2001					129.00	0.00%	0	0
14.12.2001					129.00	0.00%	0	0
13.12.2001					129.00	0.00%	0	0
12.12.2001					129.00	0.00%	0	0
11.12.2001					129.00	-0.46%	0	0
6.6.2001					128.30	+9.94%	0	0
16.7.2001					127.80	-8.77%	0	0
12.7.2001					127.60	+0.39%	0	0
23.4.1996	135.00	0.00%	0	0	127.50	-2.00%	1 148	9
11.7.2001					127.10	-9.21%	1 907	15
2.4.1996	120.00	0.00%	0	0	126.00	-7.00%	1 134	9
4.4.1996	120.00	0.00%	0	0	123.50	-5.00%	2 100	17
22.8.2001					123.40	+9.59%	3 702	30
10.7.1996	155.00	0.00%	0	0	120.10	-8.00%	1 922	16
3.7.2001					120.00	0.00%	4 800	40
2.7.2001					120.00	0.00%	2 880	24
29.6.2001					120.00	0.00%	0	0
28.6.2001					120.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›