ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	139.67	-9.99%	4 190	30		0.00%	0	0
18.3.1996	125.71	-9.99%	0	0	142.50	-5.00%	2 565	18
14.10.1996	79.50	-9.99%	0	0		0.00%	0	0
8.2.1996	106.00	-9.40%	1 802	17		0.00%	0	0
21.10.1996	66.00	-7.75%	1 056	16	0.00	0.00%	0	0
5.2.1997	56.43	-5.00%	0	0		0.00%	0
2.4.1997	45.41	-5.00%	0	0		-4.83%	0
30.6.1995	135.47	-5.00%	0	0		+5.00%	0	0
28.6.1995	150.10	-5.00%	0	0		0.00%	0	0
15.8.1995	110.20	-5.00%	2 755	25		0.00%	0	0
28.8.1995	104.69	-5.00%	3 978	38		0.00%	0	0
19.7.1995	128.06	-5.00%	0	0		0.00%	0	0
18.7.1995	134.80	-4.99%	0	0		0.00%	0	0
17.7.1995	141.89	-4.99%	0	0		0.00%	0	0
29.6.1995	142.60	-4.99%	0	0		0.00%	0	0
20.7.1995	121.66	-4.99%	0	0		0.00%	0	0
7.4.1997	43.14	-4.99%	0	0		-8.16%	0
7.2.1997	50.93	-4.99%	0	0		0.00%	0
6.2.1997	53.61	-4.99%	0	0		0.00%	0
13.2.1997	41.51	-4.98%	664	16		0.00%	0
12.2.1997	43.69	-4.98%	0	0		0.00%	0
11.2.1997	45.98	-4.98%	0	0		+0.23%	0
10.2.1997	48.39	-4.98%	0	0		-0.23%	0
10.4.1997	37.01	-4.98%	0	0	41.00	+5.12%	328	8
8.4.1997	40.99	-4.98%	0	0		-8.88%	0
14.3.1997	47.80	-4.98%	0	0		-4.41%	0
13.3.1997	50.31	-4.98%	0	0		0.00%	0
9.4.1997	38.95	-4.97%	0	0	39.00	-4.87%	1 326	34
21.7.1995	116.00	-4.65%	6 612	57		0.00%	0	0
6.6.1996	150.00	-3.84%	5 100	34		+10.00%	0	0
20.6.1996	145.00	-3.33%	4 930	34		0.00%	0	0
11.4.1997	37.00	-0.02%	592	16	41.00	0.00%	1 066	26
4.4.1997	45.41	0.00%	0	0		-9.25%	0
3.4.1997	45.41	0.00%	0	0		-8.47%	0
1.4.1997	47.80	0.00%	0	0		0.00%	0
28.3.1997	47.80	0.00%	0	0		0.00%	0
27.3.1997	47.80	0.00%	0	0		0.00%	0
26.3.1997	47.80	0.00%	0	0		0.00%	0
25.3.1997	47.80	0.00%	0	0		0.00%	0
24.3.1997	47.80	0.00%	0	0		0.00%	0
21.3.1997	47.80	0.00%	0	0		0.00%	0
20.3.1997	47.80	0.00%	0	0		0.00%	0
19.3.1997	47.80	0.00%	0	0		0.00%	0
18.3.1997	47.80	0.00%	0	0		0.00%	0
17.3.1997	47.80	0.00%	0	0		-4.61%	0
12.3.1997	52.95	0.00%	0	0		0.00%	0
11.3.1997	52.95	0.00%	0	0	68.00	+9.67%	1 564	23
10.3.1997	52.95	0.00%	0	0		0.00%	0
7.3.1997	52.95	0.00%	0	0		0.00%	0
6.3.1997	52.95	0.00%	0	0		0.00%	0
5.3.1997	52.95	0.00%	0	0		0.00%	0
4.3.1997	52.95	0.00%	0	0		-8.82%	0
3.3.1997	52.95	0.00%	0	0		-9.33%	0
28.2.1997	52.95	0.00%	0	0		0.00%	0
27.2.1997	52.95	0.00%	0	0		0.00%	0
26.2.1997	52.95	0.00%	0	0		0.00%	0
25.2.1997	52.95	0.00%	0	0	75.00	+7.14%	3 375	45
24.2.1997	52.95	0.00%	0	0		0.00%	0
21.2.1997	52.95	0.00%	0	0		0.00%	0
30.5.1997	37.00	0.00%	0	0	22.00	-8.33%	110	5
‹‹ First 20    ‹ Previous 60 Next 60 ›