ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	73.00	+9.37%	1 095	15		-1.00%	0	0
11.4.1996	131.00	+9.16%	17 423	133		0.00%	0	0
27.6.1996	155.00	+6.89%	775	5		+5.00%	0	0
16.5.1996	144.00	+6.66%	7 200	50		-5.00%	0	0
28.3.1996	120.00	+6.06%	21 720	181		+2.00%	0	0
6.10.1995	115.50	+5.00%	0	0		0.00%	0	0
11.7.1995	149.35	+4.99%	0	0		0.00%	0	0
4.7.1995	142.24	+4.99%	2 276	16		+5.00%	0	0
9.10.1995	121.27	+4.99%	0	0		0.00%	0	0
20.2.1997	52.95	+4.99%	900	17		0.00%	0
19.2.1997	50.43	+4.99%	857	17	70.00	-3.44%	770	11
18.2.1997	48.03	+4.98%	0	0		0.00%	0
14.2.1997	43.58	+4.98%	0	0			0	0
17.2.1997	45.75	+4.97%	0	0		0.00%	0
10.10.1995	127.30	+4.97%	3 692	29		0.00%	0	0
20.9.1995	110.00	+4.76%	3 740	34
23.5.1996	150.00	+4.16%	12 300	82	112.00	-2.00%	672	6
27.5.1996	155.00	+3.33%	22 010	142		+5.00%	0	0
19.10.1995	130.00	+2.12%	2 210	17		0.00%	0	0
15.4.1996	133.00	+1.52%	20 615	155		0.00%	0	0
18.4.1996	135.00	+1.50%	405	3		0.00%	0	0
30.5.1996	156.00	+0.64%	7 800	50		+1.00%	0	0
19.9.1995	105.00	+0.29%	630	6		0.00%	0	0
18.9.1995	104.69	0.00%	0	0		0.00%	0	0
15.9.1995	104.69	0.00%	0	0		0.00%	0	0
14.9.1995	104.69	0.00%	0	0		0.00%	0	0
13.9.1995	104.69	0.00%	0	0		0.00%	0	0
12.9.1995	104.69	0.00%	0	0		0.00%	0	0
11.9.1995	104.69	0.00%	0	0		0.00%	0	0
8.9.1995	104.69	0.00%	0	0		0.00%	0	0
7.9.1995	104.69	0.00%	0	0		0.00%	0	0
6.9.1995	104.69	0.00%	0	0		0.00%	0	0
5.9.1995	104.69	0.00%	0	0		0.00%	0	0
4.9.1995	104.69	0.00%	0	0		0.00%	0	0
1.9.1995	104.69	0.00%	0	0		0.00%	0	0
31.8.1995	104.69	0.00%	0	0		0.00%	0	0
30.8.1995	104.69	0.00%	0	0		0.00%	0	0
29.8.1995	104.69	0.00%	0	0		0.00%	0	0
5.10.1995	110.00	0.00%	0	0		0.00%	0	0
4.10.1995	110.00	0.00%	0	0		0.00%	0	0
3.10.1995	110.00	0.00%	0	0		0.00%	0	0
2.10.1995	110.00	0.00%	0	0		+7.00%	0	0
29.9.1995	110.00	0.00%	9 350	85		0.00%	0	0
28.9.1995	110.00	0.00%	0	0		0.00%	0	0
27.9.1995	110.00	0.00%	0	0		0.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
25.9.1995	110.00	0.00%	0	0		0.00%	0	0
22.9.1995	110.00	0.00%	0	0		0.00%	0	0
21.9.1995	110.00	0.00%	0	0
7.2.1996	117.00	0.00%	0	0		0.00%	0	0
6.2.1996	117.00	0.00%	0	0		0.00%	0	0
5.2.1996	117.00	0.00%	0	0		0.00%	0	0
2.2.1996	117.00	0.00%	0	0		0.00%	0	0
1.2.1996	117.00	0.00%	0	0		-2.00%	0	0
31.1.1996	117.00	0.00%	0	0		-1.00%	0	0
30.1.1996	117.00	0.00%	0	0		-1.00%	0	0
29.1.1996	117.00	0.00%	0	0		0.00%	0	0
26.1.1996	117.00	0.00%	0	0		0.00%	0	0
24.1.1996	130.00	0.00%	0	0		0.00%	0	0
23.1.1996	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›