ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 25.00 | -9.05% | 375 | 15 | ||||||||||
6.3.1996 | 128.26 | 0.00% | 0 | 0 | 108.60 | -9.00% | 2 172 | 20 | ||||||
5.6.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 139.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.4.1997 | 40.99 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
17.5.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
4.3.1997 | 52.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.5.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.77% | 2 080 | 57 | ||||||
16.7.2001 | 127.80 | -8.77% | 0 | 0 | ||||||||||
3.4.1997 | 45.41 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
29.7.1997 | -8.36% | 0 | ||||||||||||
23.6.1997 | -8.33% | 0 | ||||||||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
1.6.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
29.8.2000 | 60.00 | -8.25% | 0 | 0 | ||||||||||
21.6.2001 | 133.10 | -8.20% | 89 916 | 624 | ||||||||||
6.12.1996 | 59.40 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
7.4.1997 | 43.14 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
10.5.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
28.6.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 1 922 | 16 | ||||||
6.5.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.2001 | 70.00 | -7.89% | 0 | 0 | ||||||||||
20.12.2001 | 101.80 | -7.70% | 0 | 0 | ||||||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
21.6.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
28.5.1997 | 37.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 134 | 9 | ||||||
25.7.1996 | 139.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.2001 | 119.20 | -6.72% | 0 | 0 | ||||||||||
17.10.1996 | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
26.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 6 386 | 206 | ||||||
19.8.1996 | 91.53 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 139.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 113.14 | 0.00% | 0 | 0 | 129.50 | -6.00% | 5 180 | 40 | ||||||
29.2.1996 | 116.60 | +10.00% | 2 682 | 23 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 106.00 | 0.00% | 7 950 | 75 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 100 | 17 | ||||||
18.3.1996 | 125.71 | -9.99% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
16.5.1996 | 144.00 | +6.66% | 7 200 | 50 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
13.6.2001 | 142.50 | -5.00% | 6 000 | 40 | ||||||||||
19.12.2001 | 110.30 | -4.99% | 0 | 0 | ||||||||||
18.8.2000 | 72.60 | -4.97% | 0 | 0 | ||||||||||
9.4.1997 | 38.95 | -4.97% | 0 | 0 | 39.00 | -4.87% | 1 326 | 34 | ||||||
2.4.1997 | 45.41 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
16.8.2000 | 84.80 | -4.82% | 0 | 0 | ||||||||||
18.7.2001 | 113.50 | -4.78% | 1 930 | 17 | ||||||||||
28.4.1999 | 60.00 | -4.76% | 0 | 0 | ||||||||||
24.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -4.76% | 5 610 | 51 | ||||||
22.4.1999 | 71.50 | -4.66% | 72 | 1 | ||||||||||
17.3.1997 | 47.80 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
7.1.1997 | 59.40 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
|