ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2000					41.60	+9.76%	0	0
8.10.1998					0.00	+9.67%	0	0
11.3.1997	52.95	0.00%	0	0	68.00	+9.67%	1 564	23
30.3.2001					25.10	+9.60%	0	0
22.8.2001					123.40	+9.59%	3 702	30
29.3.2001					22.90	+9.56%	0	0
6.4.2001					40.10	+9.56%	0	0
27.3.2001					19.50	+9.55%	0	0
2.7.1998					0.00	+9.52%	0	0
12.10.1998					0.00	+9.45%	0	0
17.6.1997						+9.09%	0
9.6.1997						+9.09%	0
29.6.1998					36.00	+9.09%	900	25
10.7.1995	142.24	0.00%	0	0		+9.00%	0	0
4.3.1996	128.26	+10.00%	0	0	108.50	+9.00%	3 689	34
8.3.1996	141.08	0.00%	0	0		+9.00%	0	0
23.8.1996	82.38	0.00%	0	0		+9.00%	0	0
27.8.1996	74.15	0.00%	0	0		+9.00%	0	0
9.10.1998					0.00	+8.82%	0	0
7.10.1998					62.00	+8.77%	372	6
3.7.1998					0.00	+8.69%	0	0
6.10.1998					57.00	+8.57%	1 824	32
30.6.1998					0.00	+8.33%	0	0
10.6.1997						+8.33%	0
23.2.1996	106.00	0.00%	0	0		+8.00%	0	0
11.6.1997						+7.69%	0
1.7.1998					0.00	+7.69%	0	0
4.6.1998					0.00	+7.69%	0	0
5.6.1997						+7.18%	0
28.3.2001					20.90	+7.17%	0	0
14.9.2001					150.00	+7.14%	0	0
12.6.1997						+7.14%	0
5.6.1998					30.00	+7.14%	510	17
25.2.1997	52.95	0.00%	0	0	75.00	+7.14%	3 375	45
11.6.1998					30.00	+7.14%	180	6
2.10.1995	110.00	0.00%	0	0		+7.00%	0	0
24.5.1996	150.00	0.00%	0	0		+7.00%	0	0
17.5.1996	144.00	0.00%	0	0	81.50	+7.00%	897	11
29.6.1999					24.50	+6.52%	417	17
8.6.2001					150.00	+6.30%	18 000	120
30.6.1999					26.00	+6.12%	0	0
27.3.1996	113.14	0.00%	0	0		+6.00%	0	0
17.4.1997	37.00	0.00%	0	0	40.00	+5.18%	3 393	88
10.4.1997	37.01	-4.98%	0	0	41.00	+5.12%	328	8
5.10.1998					0.00	+5.00%	0	0
5.4.1996	120.00	0.00%	0	0		+5.00%	0	0
28.5.1996	155.00	0.00%	0	0		+5.00%	0	0
27.5.1996	155.00	+3.33%	22 010	142		+5.00%	0	0
3.7.1996	155.00	0.00%	0	0	178.50	+5.00%	179	1
27.6.1996	155.00	+6.89%	775	5		+5.00%	0	0
26.6.1996	145.00	0.00%	0	0		+5.00%	0	0
29.8.1996	66.74	-9.99%	0	0		+5.00%	0	0
30.6.1995	135.47	-5.00%	0	0		+5.00%	0	0
7.3.1996	141.08	+9.99%	4 656	33	113.50	+5.00%	2 838	25
19.3.1996	125.71	0.00%	0	0		+5.00%	0	0
4.7.1995	142.24	+4.99%	2 276	16		+5.00%	0	0
3.4.1995	136.50	+500.00%	1 229	9		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
9.1.1998					0.00	+4.74%	0	0
30.8.2000					62.70	+4.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›