ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2001					17.80	0.00%	0	0
23.3.2001					17.80	0.00%	0	0
22.3.2001					17.80	0.00%	0	0
21.3.2001					17.80	0.00%	0	0
20.3.2001					17.80	0.00%	0	0
19.3.2001					17.80	0.00%	0	0
16.3.2001					17.80	0.00%	0	0
15.3.2001					17.80	0.00%	0	0
14.3.2001					17.80	0.00%	0	0
13.3.2001					17.80	0.00%	0	0
12.3.2001					17.80	0.00%	0	0
9.3.2001					17.80	-9.64%	0	0
3.6.1997					18.00	-10.00%	216	12
27.3.2001					19.50	+9.55%	0	0
8.3.2001					19.70	-9.63%	0	0
28.3.2001					20.90	+7.17%	0	0
7.3.2001					21.80	-9.91%	0	0
30.5.1997	37.00	0.00%	0	0	22.00	-8.33%	110	5
29.3.2001					22.90	+9.56%	0	0
28.6.1999					23.00	-8.00%	0	0
29.5.1997	37.00	0.00%	0	0	24.00	-7.69%	144	6
6.3.2001					24.20	-9.70%	0	0
29.6.1999					24.50	+6.52%	417	17
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	0	0
23.6.1999					25.00	0.00%	0	0
22.6.1999					25.00	0.00%	0	0
21.6.1999					25.00	-7.40%	0	0
18.3.1998					25.00	-3.84%	200	8
30.7.1997					25.00	-9.05%	375	15
30.3.2001					25.10	+9.60%	0	0
8.1.1998					25.30	-4.52%	810	32
30.6.1999					26.00	+6.12%	0	0
29.5.1998					26.00	0.00%	390	15
20.5.1998					26.00	0.00%	208	8
13.5.1998					26.00	0.00%	4 420	170
26.3.1998					26.00	0.00%	2 210	85
9.3.1998					26.00	0.00%	1 430	55
26.2.1998					26.00	0.00%	416	16
24.2.1998					26.00	0.00%	442	17
20.2.1998					26.00	0.00%	234	9
10.2.1998					26.50	0.00%	239	9
5.3.2001					26.80	-9.76%	0	0
12.4.2000					27.00	0.00%	0	0
11.4.2000					27.00	0.00%	0	0
10.4.2000					27.00	0.00%	0	0
7.4.2000					27.00	0.00%	0	0
6.4.2000					27.00	0.00%	0	0
5.4.2000					27.00	0.00%	0	0
4.4.2000					27.00	0.00%	0	0
3.4.2000					27.00	0.00%	0	0
31.3.2000					27.00	0.00%	0	0
30.3.2000					27.00	-0.73%	1 350	50
14.3.2000					27.00	0.00%	0	0
13.3.2000					27.00	0.00%	0	0
10.3.2000					27.00	0.00%	0	0
9.3.2000					27.00	0.00%	0	0
8.3.2000					27.00	0.00%	0	0
7.3.2000					27.00	0.00%	0	0
6.3.2000					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›