ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2001					133.10	-8.20%	89 916	624
4.9.2001					140.00	0.00%	39 300	262
28.1.1997	59.40	0.00%	0	0	75.00	+3.44%	19 500	260
26.5.1997	37.00	0.00%	0	0	31.00	-6.06%	6 386	206
10.7.2001					140.00	+1.67%	25 760	184
20.6.2001					145.00	0.00%	26 335	178
1.8.2000					68.00	+9.85%	11 560	170
13.5.1998					26.00	0.00%	4 420	170
15.6.2001					142.50	0.00%	25 200	168
8.6.2001					150.00	+6.30%	18 000	120
7.6.2001					141.10	+9.97%	16 932	120
26.7.2000					51.00	-0.19%	6 069	119
19.6.2001					145.00	+3.57%	15 950	107
17.4.1997	37.00	0.00%	0	0	40.00	+5.18%	3 393	88
12.6.2001					150.00	0.00%	12 900	86
15.10.1998					87.00	-9.37%	7 395	85
26.3.1998					26.00	0.00%	2 210	85
30.8.2001					140.00	0.00%	11 700	78
18.6.2001					140.00	-1.75%	11 700	78
29.8.2001					140.00	-3.44%	9 520	68
25.6.2001					120.00	-9.84%	8 160	68
24.8.2001					140.00	+3.16%	8 820	63
23.4.2001					31.20	-0.31%	1 780	57
22.5.1997	37.00	0.00%	0	0	35.00	-8.77%	2 080	57
9.3.1998					26.00	0.00%	1 430	55
24.9.1996	88.33	0.00%	0	0	110.00	-4.76%	5 610	51
30.3.2000					27.00	-0.73%	1 350	50
17.8.1999					27.00	0.00%	1 323	49
6.8.2001					76.00	0.00%	3 648	48
25.2.1997	52.95	0.00%	0	0	75.00	+7.14%	3 375	45
3.7.2001					120.00	0.00%	4 800	40
27.6.2001					120.00	0.00%	4 800	40
13.6.2001					142.50	-5.00%	6 000	40
23.11.2000					58.00	0.00%	2 320	40
26.3.1996	113.14	0.00%	0	0	129.50	-6.00%	5 180	40
15.10.1999					27.00	0.00%	1 026	38
25.7.2001					103.00	0.00%	3 708	36
28.3.2000					27.20	0.00%	925	34
29.2.2000					27.00	0.00%	918	34
9.11.1999					27.00	0.00%	918	34
16.7.1999					27.00	0.00%	918	34
17.7.1998					50.00	0.00%	1 700	34
27.6.1997					33.00	0.00%	1 122	34
9.4.1997	38.95	-4.97%	0	0	39.00	-4.87%	1 326	34
4.3.1996	128.26	+10.00%	0	0	108.50	+9.00%	3 689	34
20.11.2000					57.30	+1.41%	1 834	32
21.2.2000					27.00	-0.36%	864	32
6.10.1998					57.00	+8.57%	1 824	32
10.6.1998					28.00	-1.75%	896	32
8.1.1998					25.30	-4.52%	810	32
22.8.2001					123.40	+9.59%	3 702	30
7.5.2001					31.00	0.00%	930	30
29.10.1999					27.00	0.00%	810	30
16.6.1997					33.00	0.00%	957	29
13.5.1997	37.00	0.00%	0	0	33.00	-3.11%	942	27
28.2.1996	106.00	0.00%	0	0	109.60	+1.00%	2 959	27
11.4.1997	37.00	-0.02%	592	16	41.00	0.00%	1 066	26
25.8.1999					27.00	0.00%	675	25
29.6.1998					36.00	+9.09%	900	25
7.3.1996	141.08	+9.99%	4 656	33	113.50	+5.00%	2 838	25
‹‹ First 20    Next 60 ›