ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 187.20 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 224.00 | +1 965.00% | 7 168 | 32 | ||||||||||
13.9.1994 | 119.79 | +1 000.00% | 2 156 | 18 | ||||||||||
12.9.1994 | 108.90 | +1 000.00% | 25 809 | 237 | ||||||||||
8.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 116.93 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 126.06 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 96.22 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 106.30 | +999.00% | 3 614 | 34 | ||||||||||
14.4.1994 | 184.54 | +999.00% | 3 137 | 17 | ||||||||||
12.4.1994 | 167.77 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 152.52 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 138.66 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 114.60 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 104.19 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 94.72 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 86.11 | +998.00% | 0 | 0 | ||||||||||
18.4.1994 | 202.00 | +946.00% | 0 | 0 | ||||||||||
18.7.1994 | 70.00 | +669.00% | 140 | 2 | ||||||||||
23.8.1994 | 90.00 | +625.00% | 540 | 6 | ||||||||||
3.4.1995 | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
27.2.1995 | 110.25 | +500.00% | 1 874 | 17 | ||||||||||
17.1.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 150.48 | +499.00% | 2 257 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 140.37 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 133.69 | +499.00% | 3 342 | 25 | ||||||||||
13.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 115.76 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 97.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 95.93 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 91.37 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 87.02 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 82.88 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 152.51 | +499.00% | 4 423 | 29 | ||||||||||
20.9.1994 | 145.25 | +499.00% | 9 296 | 64 | ||||||||||
19.9.1994 | 138.34 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 95.00 | +423.00% | 1 615 | 17 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 120.00 | +394.00% | 7 680 | 64 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 100.00 | +392.00% | 2 500 | 25 | ||||||||||
10.5.1994 | 120.00 | +262.00% | 960 | 8 | ||||||||||
6.2.1995 | 105.00 | +230.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 130.00 | +156.00% | 2 210 | 17 | ||||||||||
16.9.1996 | 88.33 | +10.00% | 1 413 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 128.26 | +10.00% | 0 | 0 | 108.50 | +9.00% | 3 689 | 34 | ||||||
29.2.1996 | 116.60 | +10.00% | 2 682 | 23 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 155.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 141.08 | +9.99% | 4 656 | 33 | 113.50 | +5.00% | 2 838 | 25 | ||||||
|