ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 187.20 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 224.00 | +1 965.00% | 7 168 | 32 | ||||||||||
13.9.1994 | 119.79 | +1 000.00% | 2 156 | 18 | ||||||||||
12.9.1994 | 108.90 | +1 000.00% | 25 809 | 237 | ||||||||||
8.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 116.93 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 126.06 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 114.60 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 104.19 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 94.72 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 106.30 | +999.00% | 3 614 | 34 | ||||||||||
30.5.1994 | 96.22 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 184.54 | +999.00% | 3 137 | 17 | ||||||||||
12.4.1994 | 167.77 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 152.52 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 138.66 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 86.11 | +998.00% | 0 | 0 | ||||||||||
18.4.1994 | 202.00 | +946.00% | 0 | 0 | ||||||||||
18.7.1994 | 70.00 | +669.00% | 140 | 2 | ||||||||||
23.8.1994 | 90.00 | +625.00% | 540 | 6 | ||||||||||
9.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
27.2.1995 | 110.25 | +500.00% | 1 874 | 17 | ||||||||||
17.1.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 150.48 | +499.00% | 2 257 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 140.37 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 133.69 | +499.00% | 3 342 | 25 | ||||||||||
13.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 152.51 | +499.00% | 4 423 | 29 | ||||||||||
20.9.1994 | 145.25 | +499.00% | 9 296 | 64 | ||||||||||
19.9.1994 | 138.34 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 115.76 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 97.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 95.93 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 91.37 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 87.02 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 82.88 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 95.00 | +423.00% | 1 615 | 17 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 120.00 | +394.00% | 7 680 | 64 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 100.00 | +392.00% | 2 500 | 25 | ||||||||||
10.5.1994 | 120.00 | +262.00% | 960 | 8 | ||||||||||
6.2.1995 | 105.00 | +230.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 130.00 | +156.00% | 2 210 | 17 | ||||||||||
12.9.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 88.33 | +10.00% | 1 413 | 16 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 128.26 | +10.00% | 0 | 0 | 108.50 | +9.00% | 3 689 | 34 | ||||||
29.2.1996 | 116.60 | +10.00% | 2 682 | 23 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 141.08 | +9.99% | 4 656 | 33 | 113.50 | +5.00% | 2 838 | 25 | ||||||
11.3.1996 | 155.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 131.00 | +9.16% | 17 423 | 133 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 155.00 | +6.89% | 775 | 5 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 144.00 | +6.66% | 7 200 | 50 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | +6.06% | 21 720 | 181 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 142.24 | +4.99% | 2 276 | 16 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 127.30 | +4.97% | 3 692 | 29 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 110.00 | +4.76% | 3 740 | 34 | ||||||||||
23.5.1996 | 150.00 | +4.16% | 12 300 | 82 | 112.00 | -2.00% | 672 | 6 | ||||||
27.5.1996 | 155.00 | +3.33% | 22 010 | 142 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 130.00 | +2.12% | 2 210 | 17 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 133.00 | +1.52% | 20 615 | 155 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 135.00 | +1.50% | 405 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 156.00 | +0.64% | 7 800 | 50 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 105.00 | +0.29% | 630 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
7.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 130.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
22.5.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 144.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1996 | 144.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.5.1996 | 144.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 897 | 11 | ||||||
10.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 100 | 17 | ||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 134 | 9 | ||||||
1.4.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 344 | 16 | ||||||
13.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | 0.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 148 | 9 | ||||||
22.4.1996 | 135.00 | 0.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 113.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|