ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
|