ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
| 4.7.1995 | 142.24 | +4.99% | 2 276 | 16 | +5.00% | 0 | 0 | |||||||
| 11.4.1997 | 37.00 | -0.02% | 592 | 16 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| 13.2.1997 | 41.51 | -4.98% | 664 | 16 | 0.00% | 0 | ||||||||
| 16.9.1996 | 88.33 | +10.00% | 1 413 | 16 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 66.00 | -7.75% | 1 056 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
| 19.2.1997 | 50.43 | +4.99% | 857 | 17 | 70.00 | -3.44% | 770 | 11 | ||||||
| 20.2.1997 | 52.95 | +4.99% | 900 | 17 | 0.00% | 0 | ||||||||
| 19.10.1995 | 130.00 | +2.12% | 2 210 | 17 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 106.00 | -9.40% | 1 802 | 17 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 110.25 | +500.00% | 1 874 | 17 | ||||||||||
| 16.1.1995 | 95.00 | +423.00% | 1 615 | 17 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 184.54 | +999.00% | 3 137 | 17 | ||||||||||
| 16.11.1993 | 130.00 | +156.00% | 2 210 | 17 | ||||||||||
| 13.9.1994 | 119.79 | +1 000.00% | 2 156 | 18 | ||||||||||
| 29.2.1996 | 116.60 | +10.00% | 2 682 | 23 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 133.69 | +499.00% | 3 342 | 25 | ||||||||||
| 31.5.1994 | 100.00 | +392.00% | 2 500 | 25 | ||||||||||
| ||||||||||||||
