ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	155.00	0.00%	0	0	178.50	+5.00%	179	1
9.6.1995	158.00	0.00%	0	0	151.00	0.00%	906	6
7.4.1995			0	0	151.00	0.00%	453	3
5.4.1995			0	0	151.00	0.00%	3 020	20
7.11.2001					150.00	0.00%	0	0
6.11.2001					150.00	0.00%	0	0
5.11.2001					150.00	0.00%	0	0
2.11.2001					150.00	0.00%	0	0
1.11.2001					150.00	0.00%	0	0
31.10.2001					150.00	0.00%	0	0
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	0.00%	0	0
26.10.2001					150.00	0.00%	750	5
25.10.2001					150.00	0.00%	0	0
24.10.2001					150.00	0.00%	0	0
23.10.2001					150.00	0.00%	0	0
22.10.2001					150.00	0.00%	0	0
19.10.2001					150.00	0.00%	0	0
18.10.2001					150.00	0.00%	0	0
17.10.2001					150.00	0.00%	0	0
‹‹ First 60     Next 20 ›