ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
31.3.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
9.6.1994 | 202.00 | +956.00% | 0 | 0 | ||||||||||
21.3.1994 | 150.00 | +783.00% | 1 500 | 10 | ||||||||||
24.5.1995 | 74.55 | +500.00% | 4 473 | 60 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 48.30 | +500.00% | 2 174 | 45 | ||||||||||
25.4.1995 | 71.41 | +499.00% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
4.4.1995 | 71.32 | +499.00% | 1 783 | 25 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 67.93 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
31.3.1995 | 64.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 61.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 58.69 | +499.00% | 0 | 0 | 100.00 | 0.00% | 7 600 | 76 | ||||||
28.3.1995 | 55.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 66.63 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 82.00 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 86.53 | +499.00% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
9.1.1995 | 96.10 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 91.99 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 87.61 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 83.44 | +499.00% | 0 | 0 | ||||||||||
|