ZENZA ZNOJMO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||||
| 4.12.1995 | 140.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 2 682 | 18 | ||||||
| 19.12.1995 | 147.00 | 0.00% | 9 114 | 62 | ||||||||||
| 21.12.1995 | 147.00 | -4.00% | 14 700 | 100 | ||||||||||
| 14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
| 18.12.1995 | 146.50 | -5.00% | 8 790 | 60 | ||||||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 6 132 | 42 | ||||||
| 30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
| 5.12.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 852 | 6 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| 23.11.1995 | 133.10 | +10.00% | 0 | 0 | 129.50 | 0.00% | 1 554 | 12 | ||||||
| 27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
| 21.11.1995 | 121.00 | 0.00% | 0 | 0 | 124.00 | -2.00% | 12 233 | 99 | ||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
| 16.11.1995 | 110.00 | +10.00% | 0 | 0 | 112.00 | -3.00% | 3 217 | 29 | ||||||
| 2.11.1995 | 92.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 480 | 32 | ||||||
| 13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
| 27.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 424 | 4 | ||||||
| 26.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 108 | 30 | ||||||
| ||||||||||||||
