ZENZA ZNOJMO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
| 31.8.1995 | 90.00 | 0.00% | 7 380 | 82 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
| 6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||||
| 20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
| 31.5.1994 | 152.37 | -999.00% | 4 571 | 30 | ||||||||||
| 24.5.1995 | 74.55 | +500.00% | 4 473 | 60 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 91.00 | -2.15% | 4 368 | 48 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 461.00 | 0.00% | 3 688 | 8 | ||||||||||
| 27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
| 7.6.1994 | 184.36 | +1 000.00% | 2 765 | 15 | ||||||||||
| 25.1.1995 | 78.10 | -499.00% | 2 499 | 32 | -2.00% | 0 | 0 | |||||||
| 16.1.1995 | 91.30 | -499.00% | 2 283 | 25 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 110.00 | +12.00% | 2 200 | 20 | ||||||||||
| 23.3.1995 | 48.30 | +500.00% | 2 174 | 45 | ||||||||||
| 28.8.1995 | 86.81 | +4.99% | 2 170 | 25 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 2.6.1994 | 167.60 | +999.00% | 2 011 | 12 | ||||||||||
| 18.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
