ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1993 | 240.00 | +126.00% | 240 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.2.1997 | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
| 18.1.1996 | 126.00 | -10.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||||
| 9.9.1996 | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||||
| 5.2.1997 | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
| 14.1.1997 | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||||
| 15.1.1997 | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
| 21.1.1997 | 82.64 | +4.99% | 496 | 6 | 0 | 0 | ||||||||
| 14.10.1996 | 80.20 | +0.23% | 481 | 6 | 70.00 | +2.41% | 2 006 | 30 | ||||||
| 6.5.1996 | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||||
| 29.8.1995 | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| 17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
| 25.7.1995 | 75.00 | -0.06% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
