ZENZA ZNOJMO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 70.00 | 0.00% | 12 250 | 175 | 65.00 | +6.00% | 1 300 | 20 | ||||||
| 7.3.1996 | 61.20 | -10.00% | 10 220 | 167 | -9.00% | 0 | 0 | |||||||
| 30.12.1996 | 66.83 | -9.99% | 9 624 | 144 | -2.52% | 0 | ||||||||
| 1.2.1996 | 82.68 | -9.99% | 11 410 | 138 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 68.00 | +1.01% | 8 568 | 126 | 51.00 | 0.00% | 663 | 13 | ||||||
| 11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
| 18.7.1996 | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
| 31.8.1995 | 90.00 | 0.00% | 7 380 | 82 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 109.89 | +10.00% | 8 571 | 78 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.01 | 0.00% | 6 001 | 75 | 71.00 | +7.00% | 852 | 12 | ||||||
| 13.6.1996 | 77.92 | +9.99% | 5 610 | 72 | 69.50 | -1.00% | 834 | 12 | ||||||
| 6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||||
| 30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 4 690 | 67 | 57.50 | 0.00% | 1 783 | 31 | ||||||
| 15.2.1996 | 68.00 | 0.00% | 4 284 | 63 | -5.00% | 0 | 0 | |||||||
| 4.11.1996 | 77.00 | -3.99% | 4 620 | 60 | 0.00% | 0 | ||||||||
| 31.10.1996 | 80.20 | 0.00% | 4 812 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1995 | 74.55 | +500.00% | 4 473 | 60 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 68.00 | 0.00% | 4 012 | 59 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 72.20 | -5.00% | 3 899 | 54 | 62.00 | 924 | 15 | |||||||
| ||||||||||||||
