ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 90.00 | -10.00% | 3 600 | 40 | ||||||||||
| 25.8.1997 | 90.00 | -10.00% | 1 890 | 21 | ||||||||||
| 8.3.1996 | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 68.00 | 0.00% | 952 | 14 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 74.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 78.27 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 109.89 | 0.00% | 0 | 0 | 77.00 | -9.00% | 3 311 | 43 | ||||||
| 11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
| 5.6.1996 | 70.84 | 0.00% | 0 | 0 | 70.20 | -9.00% | 1 403 | 20 | ||||||
| 13.3.1996 | 67.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 61.20 | -10.00% | 10 220 | 167 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1997 | 76.00 | 0.00% | 0 | 0 | 61.00 | -8.42% | 976 | 16 | ||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
| 10.10.1996 | 80.01 | 0.00% | 0 | 0 | -8.02% | 0 | 0 | |||||||
| 13.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
| 28.6.1996 | 83.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.6.1996 | 77.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
