ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	121.00	+10.00%	4 840	40		+22.00%	0	0
6.2.1997	70.00	0.00%	1 050	15		+15.25%	0
1.12.1995	140.00	0.00%	0	0		+11.00%	0	0
15.10.1997						+10.46%	0
26.8.1997						+10.00%	0
5.5.1997	100.00	0.00%	0	0	99.00	+10.00%	2 673	27
29.8.1996	110.00	0.00%	0	0		+10.00%	0	0
4.6.1996	70.84	0.00%	0	0		+10.00%	0	0
15.3.1996	68.00	0.00%	0	0		+10.00%	0	0
6.10.1995	93.00	0.00%	0	0		+10.00%	0	0
9.4.1997	89.93	+4.99%	0	0		+9.40%	0
6.5.1997	100.00	0.00%	0	0		+9.09%	0
17.7.1996	111.00	0.00%	0	0		+9.00%	0	0
8.7.1996	101.27	+9.99%	0	0		+9.00%	0	0
18.3.1996	68.00	0.00%	2 448	36		+9.00%	0	0
9.1.1996	140.00	0.00%	0	0		+9.00%	0	0
29.6.1995	79.00	0.00%	0	0		+9.00%	0	0
27.3.1997	74.00	0.00%	0	0		+8.79%	0
9.10.1996	80.01	0.00%	0	0	71.00	+8.72%	426	6
21.3.1997	74.00	0.00%	0	0		+8.47%	0
‹‹ First 60     Next 20 ›