ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
13.10.1999 | 26.60 | +17.69% | 0 | 0 | ||||||||||
6.2.1997 | 70.00 | 0.00% | 1 050 | 15 | +15.25% | 0 | ||||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.10.1997 | +10.46% | 0 | ||||||||||||
19.5.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
17.4.1998 | 22.00 | +10.00% | 1 078 | 49 | ||||||||||
26.8.1997 | +10.00% | 0 | ||||||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
29.8.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 70.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.2000 | 36.40 | +9.96% | 0 | 0 | ||||||||||
9.12.1999 | 33.10 | +9.96% | 0 | 0 | ||||||||||
19.7.1999 | 24.70 | +9.77% | 0 | 0 | ||||||||||
13.4.2000 | 32.60 | +9.76% | 4 037 | 124 | ||||||||||
16.7.1999 | 22.50 | +9.75% | 0 | 0 | ||||||||||
20.7.1999 | 27.10 | +9.71% | 0 | 0 | ||||||||||
15.7.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
|