ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					41.00	0.00%	0	0
2.7.2001					41.00	0.00%	0	0
29.6.2001					41.00	0.00%	0	0
28.6.2001					41.00	0.00%	0	0
27.6.2001					41.00	0.00%	0	0
26.6.2001					41.00	0.00%	0	0
25.6.2001					41.00	-5.09%	492	12
22.6.2001					43.20	-10.00%	0	0
21.6.2001					48.00	-9.94%	0	0
20.6.2001					53.30	-9.96%	0	0
19.6.2001					59.20	-9.89%	0	0
18.6.2001					65.70	-9.87%	0	0
15.6.2001					72.90	-10.00%	0	0
14.6.2001					81.00	-10.00%	243	3
13.6.2001					90.00	0.00%	0	0
12.6.2001					90.00	0.00%	0	0
11.6.2001					90.00	0.00%	0	0
8.6.2001					90.00	0.00%	0	0
7.6.2001					90.00	0.00%	0	0
6.6.2001					90.00	0.00%	0	0
5.6.2001					90.00	0.00%	0	0
4.6.2001					90.00	0.00%	0	0
1.6.2001					90.00	0.00%	0	0
31.5.2001					90.00	-10.00%	0	0
30.5.2001					100.00	+4.05%	0	0
29.5.2001					96.10	+9.95%	0	0
28.5.2001					87.40	+9.93%	0	0
25.5.2001					79.50	+9.95%	0	0
24.5.2001					72.30	+9.87%	0	0
23.5.2001					65.80	+9.84%	0	0
22.5.2001					59.90	+9.90%	0	0
21.5.2001					54.50	+9.87%	0	0
18.5.2001					49.60	+9.97%	0	0
17.5.2001					45.10	+10.00%	0	0
16.5.2001					41.00	0.00%	0	0
15.5.2001					41.00	0.00%	0	0
14.5.2001					41.00	0.00%	0	0
11.5.2001					41.00	0.00%	0	0
10.5.2001					41.00	0.00%	0	0
9.5.2001					41.00	0.00%	0	0
7.5.2001					41.00	0.00%	2 460	60
4.5.2001					41.00	0.00%	0	0
3.5.2001					41.00	0.00%	0	0
2.5.2001					41.00	0.00%	0	0
30.4.2001					41.00	0.00%	0	0
27.4.2001					41.00	0.00%	0	0
26.4.2001					41.00	0.00%	0	0
25.4.2001					41.00	0.00%	0	0
24.4.2001					41.00	0.00%	0	0
23.4.2001					41.00	0.00%	0	0
20.4.2001					41.00	0.00%	0	0
19.4.2001					41.00	0.00%	0	0
18.4.2001					41.00	0.00%	0	0
17.4.2001					41.00	0.00%	0	0
13.4.2001					41.00	0.00%	0	0
12.4.2001					41.00	0.00%	0	0
11.4.2001					41.00	0.00%	984	24
10.4.2001					41.00	0.00%	0	0
9.4.2001					41.00	0.00%	0	0
6.4.2001					41.00	0.00%	1 435	35
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›