ZENZA ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	68.00	0.00%	3 604	53	64.60	+1.00%	1 550	24
22.3.1996	68.00	0.00%	0	0		0.00%	0	0
21.3.1996	68.00	0.00%	2 312	34		0.00%	0	0
20.3.1996	68.00	0.00%	0	0		+8.00%	0	0
19.3.1996	68.00	0.00%	0	0	59.50	-2.00%	833	14
18.3.1996	68.00	0.00%	2 448	36		+9.00%	0	0
15.3.1996	68.00	0.00%	0	0		+10.00%	0	0
14.3.1996	68.00	+1.01%	8 568	126	51.00	0.00%	663	13
6.3.1996	68.00	0.00%	0	0		-3.00%	0	0
5.3.1996	68.00	0.00%	0	0		-3.00%	0	0
4.3.1996	68.00	0.00%	952	14		-10.00%	0	0
1.3.1996	68.00	0.00%	0	0		0.00%	0	0
29.2.1996	68.00	0.00%	0	0		0.00%	0	0
28.2.1996	68.00	0.00%	0	0		0.00%	0	0
27.2.1996	68.00	0.00%	0	0		0.00%	0	0
26.2.1996	68.00	0.00%	4 012	59		0.00%	0	0
23.2.1996	68.00	0.00%	0	0		0.00%	0	0
22.2.1996	68.00	0.00%	3 264	48		0.00%	0	0
21.2.1996	68.00	0.00%	0	0		0.00%	0	0
20.2.1996	68.00	0.00%	0	0		0.00%	0	0
19.2.1996	68.00	0.00%	0	0		-7.00%	0	0
16.2.1996	68.00	0.00%	0	0		-9.00%	0	0
15.2.1996	68.00	0.00%	4 284	63		-5.00%	0	0
14.2.1996	68.00	0.00%	0	0		0.00%	0	0
13.2.1996	68.00	0.00%	0	0		0.00%	0	0
12.2.1996	68.00	-8.62%	1 224	18		-3.00%	0	0
14.1.1997	68.00	+1.75%	408	6		0.00%	0
20.4.1995	68.01	+149.00%	816	12		0.00%	0	0
17.3.1997	68.35	+4.99%	0	0		0.00%	0
24.4.1996	69.00	0.00%	0	0		0.00%	0	0
23.4.1996	69.00	0.00%	0	0		0.00%	0	0
22.4.1996	69.00	0.00%	0	0	65.10	-4.00%	1 302	20
19.4.1996	69.00	0.00%	0	0	67.60	-5.00%	2 163	32
18.4.1996	69.00	+1.47%	1 311	19		+5.00%	0	0
29.5.1996	70.00	0.00%	0	0		0.00%	0	0
28.5.1996	70.00	0.00%	0	0		0.00%	0	0
27.5.1996	70.00	0.00%	0	0		0.00%	0	0
24.5.1996	70.00	0.00%	0	0		0.00%	0	0
23.5.1996	70.00	0.00%	0	0		0.00%	0	0
22.5.1996	70.00	0.00%	0	0		+5.00%	0	0
21.5.1996	70.00	0.00%	0	0	67.10	-4.00%	1 342	20
20.5.1996	70.00	0.00%	0	0	70.20	0.00%	2 317	33
17.5.1996	70.00	0.00%	0	0		+5.00%	0	0
16.5.1996	70.00	0.00%	0	0	67.10	-4.00%	403	6
15.5.1996	70.00	0.00%	0	0		+7.00%	0	0
14.5.1996	70.00	0.00%	0	0		+1.00%	0	0
13.5.1996	70.00	0.00%	12 250	175	65.00	+6.00%	1 300	20
10.5.1996	70.00	0.00%	0	0	65.00	+2.00%	2 155	35
9.5.1996	70.00	0.00%	1 330	19	60.10	-1.00%	180	3
7.5.1996	70.00	0.00%	0	0	60.60	-2.00%	909	15
6.5.1996	70.00	0.00%	420	6	62.10	-5.00%	186	3
3.5.1996	70.00	0.00%	0	0		0.00%	0	0
2.5.1996	70.00	0.00%	910	13		+4.00%	0	0
30.4.1996	70.00	0.00%	0	0	65.10	0.00%	2 431	39
29.4.1996	70.00	0.00%	0	0	62.10	-5.00%	186	3
26.4.1996	70.00	0.00%	0	0		0.00%	0	0
25.4.1996	70.00	+1.44%	1 470	21		0.00%	0	0
17.2.1997	70.00	0.00%	0	0		-4.13%	0
14.2.1997	70.00	0.00%	0	0			0	0
13.2.1997	70.00	0.00%	4 690	67	57.50	0.00%	1 783	31
‹‹ First 20    ‹ Previous 60 Next 60 ›