ZENZA ZNOJMO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 6 132 | 42 | ||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||||
| 6.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 852 | 6 | ||||||
| 4.12.1995 | 140.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 2 682 | 18 | ||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
| 11.8.1994 | 139.76 | -999.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 136.98 | -999.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 133.10 | +10.00% | 0 | 0 | 129.50 | 0.00% | 1 554 | 12 | ||||||
| 19.1.1996 | 126.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 11 310 | 78 | ||||||
| 18.1.1996 | 126.00 | -10.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 123.29 | -999.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 122.88 | -2 000.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 121.00 | 0.00% | 0 | 0 | 124.00 | -2.00% | 12 233 | 99 | ||||||
| 20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
| 24.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 113.40 | -10.00% | 3 515 | 31 | 147.00 | +1.00% | 882 | 6 | ||||||
| 17.7.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 218 | 3 | ||||||
| 15.7.1996 | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 435 | 6 | ||||||
| 12.7.1996 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
| 6.9.1994 | 110.97 | -999.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 110.00 | +12.00% | 2 200 | 20 | ||||||||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
| 16.11.1995 | 110.00 | +10.00% | 0 | 0 | 112.00 | -3.00% | 3 217 | 29 | ||||||
| 30.8.1996 | 110.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 8 544 | 122 | ||||||
| 29.8.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 27.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 769 | 27 | ||||||
| 26.8.1996 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
| 20.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 19.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 16.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 399 | 6 | ||||||
| 14.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -1.00% | 200 | 3 | ||||||
| 13.8.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 420 | 6 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
| 7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
| 1.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
