ZENZA ZNOJMO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 21.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
| 8.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 400 | 4 | ||||||
| 4.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 20.7.1995 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 14.7.1995 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 18.9.1995 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 29.8.1995 | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| 26.9.1997 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 30.5.2001 | 100.00 | +4.05% | 0 | 0 | ||||||||||
| 14.6.1995 | 74.55 | 0.00% | 0 | 0 | 99.50 | +2.00% | 398 | 4 | ||||||
| 5.5.1995 | 0 | 0 | 99.00 | -1.00% | 2 772 | 28 | ||||||||
| 7.11.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 297 | 3 | ||||||
| 5.5.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
| 28.9.1995 | 92.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
| 26.1.1995 | 0 | 0 | 98.50 | +4.00% | 8 668 | 88 | ||||||||
| 7.2.1995 | 0 | 0 | 97.50 | -3.00% | 1 170 | 12 | ||||||||
| 13.6.1995 | 74.55 | 0.00% | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||
| 25.9.1995 | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| 23.8.1995 | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 26.6.1997 | 97.50 | -7.14% | 2 925 | 30 | ||||||||||
| 4.10.1995 | 93.00 | 0.00% | 1 488 | 16 | 97.00 | 0.00% | 970 | 10 | ||||||
| 2.10.1995 | 92.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 20.1.1995 | 86.53 | +499.00% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
| 18.1.1995 | 86.74 | -499.00% | 0 | 0 | 97.00 | -1.00% | 1 261 | 13 | ||||||
| 5.10.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
| 29.5.2001 | 96.10 | +9.95% | 0 | 0 | ||||||||||
| 16.8.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 085 | 43 | ||||||
| 19.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 16.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 15.2.1995 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 9.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||||
| 21.11.1997 | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| 3.11.1997 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 16.2.1995 | 93.00 | -2.00% | 186 | 2 | ||||||||||
| 28.6.1995 | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||||
| 8.10.1997 | 90.50 | -4.73% | 181 | 2 | ||||||||||
| 6.10.1997 | 90.00 | -10.00% | 3 600 | 40 | ||||||||||
| 25.8.1997 | 90.00 | -10.00% | 1 890 | 21 | ||||||||||
| 2.5.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 13.6.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 18.4.1997 | 99.75 | 0.00% | 0 | 0 | 88.40 | -1.77% | 530 | 6 | ||||||
| 28.5.2001 | 87.40 | +9.93% | 0 | 0 | ||||||||||
| 14.10.1997 | 86.00 | -6.52% | 10 320 | 120 | ||||||||||
| 27.6.1995 | 78.27 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
| 23.7.1996 | 109.89 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 586 | 66 | ||||||
| 14.6.2001 | 81.00 | -10.00% | 243 | 3 | ||||||||||
| 25.5.2001 | 79.50 | +9.95% | 0 | 0 | ||||||||||
| 18.7.1996 | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
| 28.3.1997 | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
| ||||||||||||||
