ZENZA ZNOJMO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 460 | 24 | ||||||
| 13.12.2001 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 7.5.2001 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 21.5.1997 | 105.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 2 436 | 24 | ||||||
| 30.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 431 | 39 | ||||||
| 20.3.1997 | 74.00 | -1.77% | 2 220 | 30 | 59.00 | +2.16% | 2 419 | 41 | ||||||
| 23.7.2001 | 41.00 | 0.00% | 2 419 | 59 | ||||||||||
| 26.9.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 13.9.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 9.9.1999 | 27.00 | +3.84% | 2 376 | 88 | ||||||||||
| 23.8.1995 | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 20.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 317 | 33 | ||||||
| 21.11.1997 | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| 21.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 28.6.1995 | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||||
| 19.4.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 2 163 | 32 | ||||||
| 10.5.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 155 | 35 | ||||||
| 14.10.1996 | 80.20 | +0.23% | 481 | 6 | 70.00 | +2.41% | 2 006 | 30 | ||||||
| 20.9.1996 | 80.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 995 | 30 | ||||||
| 18.12.2001 | 41.00 | 0.00% | 1 927 | 47 | ||||||||||
| 7.2.2001 | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| 28.4.2000 | 31.50 | -4.54% | 1 890 | 60 | ||||||||||
| 25.8.1997 | 90.00 | -10.00% | 1 890 | 21 | ||||||||||
| 26.8.1996 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 29.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
| 28.1.1997 | 76.00 | 0.00% | 0 | 0 | 73.00 | -0.58% | 1 799 | 27 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 4 690 | 67 | 57.50 | 0.00% | 1 783 | 31 | ||||||
| 27.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 769 | 27 | ||||||
| 10.12.2001 | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
| 20.1.1995 | 86.53 | +499.00% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
| 14.7.1995 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 27.3.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | 0.00% | 1 589 | 24 | ||||||
| 8.8.2000 | 33.00 | 0.00% | 1 584 | 48 | ||||||||||
| 19.5.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 575 | 15 | ||||||
| 12.5.1997 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 23.11.1995 | 133.10 | +10.00% | 0 | 0 | 129.50 | 0.00% | 1 554 | 12 | ||||||
| 25.3.1996 | 68.00 | 0.00% | 3 604 | 53 | 64.60 | +1.00% | 1 550 | 24 | ||||||
| 15.7.1997 | 103.00 | +4.04% | 1 545 | 15 | ||||||||||
| 6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||||
| 25.4.1995 | 71.41 | +499.00% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
| 5.4.1995 | 71.00 | -44.00% | 426 | 6 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 7.6.1995 | 74.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 25.9.1995 | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| 6.4.2001 | 41.00 | 0.00% | 1 435 | 35 | ||||||||||
| 10.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 1 428 | 14 | ||||||
| 19.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 31.5.1996 | 70.84 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 409 | 21 | ||||||
| 26.3.1997 | 74.00 | 0.00% | 0 | 0 | 67.10 | -2.82% | 1 409 | 21 | ||||||
| 5.6.1996 | 70.84 | 0.00% | 0 | 0 | 70.20 | -9.00% | 1 403 | 20 | ||||||
| 11.3.1996 | 67.32 | +10.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 21.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 342 | 20 | ||||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | -7.70% | 1 323 | 23 | ||||||
| 22.4.1996 | 69.00 | 0.00% | 0 | 0 | 65.10 | -4.00% | 1 302 | 20 | ||||||
| 13.5.1996 | 70.00 | 0.00% | 12 250 | 175 | 65.00 | +6.00% | 1 300 | 20 | ||||||
| 16.7.1997 | 106.50 | +3.39% | 1 278 | 12 | ||||||||||
| 1.10.1998 | 24.00 | -2.33% | 1 266 | 54 | ||||||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 265 | 22 | ||||||
| 18.1.1995 | 86.74 | -499.00% | 0 | 0 | 97.00 | -1.00% | 1 261 | 13 | ||||||
| 7.11.2001 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 25.10.2001 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| ||||||||||||||
