ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	63.30	-499.00%	0	0
14.3.1995	54.29	-498.00%	543	10
13.3.1995	57.14	-498.00%	0	0
21.3.1995	46.00	-315.00%	368	8
16.3.1995	50.00	-306.00%	800	16
7.4.1995	67.00	-66.00%	201	3		0.00%	0	0
9.5.1995	71.00	-57.00%	426	6		+1.00%	0	0
5.4.1995	71.00	-44.00%	426	6	100.00	0.00%	1 500	15
18.1.1996	126.00	-10.00%	378	3		0.00%	0	0
25.1.1996	102.06	-10.00%	0	0		-5.00%	0	0
22.1.1996	113.40	-10.00%	3 515	31	147.00	+1.00%	882	6
23.12.1996	74.25	-10.00%	0	0		0.00%	0
2.9.1996	99.00	-10.00%	0	0		+2.00%	0	0
5.9.1996	89.10	-10.00%	0	0		0.00%	0	0
18.7.1996	99.90	-10.00%	9 990	100	78.50	-1.00%	393	5
27.6.1996	83.70	-10.00%	3 181	38		+2.00%	0	0
7.3.1996	61.20	-10.00%	10 220	167		-9.00%	0	0
8.2.1996	74.42	-9.99%	0	0		-10.00%	0	0
30.12.1996	66.83	-9.99%	9 624	144		-2.52%	0
1.2.1996	82.68	-9.99%	11 410	138		0.00%	0	0
29.1.1996	91.86	-9.99%	0	0		0.00%	0	0
12.2.1996	68.00	-8.62%	1 224	18		-3.00%	0	0
9.9.1996	81.50	-8.52%	326	4		+5.00%	0	0
30.1.1997	72.20	-5.00%	3 899	54	62.00		924	15
24.1.1997	76.00	-5.00%	0	0		0.00%	0
22.5.1997	99.75	-5.00%	0	0		+8.37%	0
7.3.1997	67.45	-5.00%	0	0	55.50	-4.31%	666	12
24.7.1995	75.05	-5.00%	0	0		0.00%	0	0
23.5.1997	94.77	-4.99%	1 422	15	110.00	0.00%	440	4
10.3.1997	64.08	-4.99%	0	0		+4.50%	0
30.11.1995	140.00	-4.37%	9 800	70	142.50	-2.00%	5 621	42
15.4.1997	95.00	-4.17%	2 660	28		-0.99%	0
4.11.1996	77.00	-3.99%	4 620	60		0.00%	0
11.3.1997	62.00	-3.24%	1 488	24		0.00%	0
22.1.1997	80.00	-3.19%	320	4		-0.37%	0
5.2.1997	70.00	-3.04%	420	6	59.00	-4.83%	118	2
28.11.1996	75.00	-2.59%	675	9		0.00%	0
10.10.1995	91.00	-2.15%	4 368	48		0.00%	0	0
12.9.1996	80.01	-1.82%	3 680	46	71.50	-3.00%	6 036	84
20.3.1997	74.00	-1.77%	2 220	30	59.00	+2.16%	2 419	41
25.7.1995	75.00	-0.06%	450	6		0.00%	0	0
12.5.1995	71.00	0.00%	426	6		+5.00%	0	0
27.6.1995	78.27	0.00%	0	0	85.00	-3.00%	850	10
26.6.1995	78.27	0.00%	0	0		-3.00%	0	0
18.4.1995	67.00	0.00%	2 010	30		0.00%	0	0
14.4.1995	67.00	0.00%	402	6		0.00%	0	0
11.4.1995	67.00	0.00%	268	4	100.50	0.00%	1 106	11
12.10.1993	461.00	0.00%	3 688	8
15.6.1993	20 000.00	0.00%	20 000	1
9.10.1995	93.00	0.00%	0	0		0.00%	0	0
6.10.1995	93.00	0.00%	0	0		+10.00%	0	0
5.10.1995	93.00	0.00%	0	0	96.50	-1.00%	965	10
4.10.1995	93.00	0.00%	1 488	16	97.00	0.00%	970	10
2.10.1995	92.00	0.00%	0	0	97.00	0.00%	1 164	12
29.9.1995	92.00	0.00%	0	0		-2.00%	0	0
28.9.1995	92.00	0.00%	0	0	98.50	-2.00%	2 955	30
27.9.1995	92.00	0.00%	0	0		+1.00%	0	0
26.9.1995	92.00	0.00%	0	0		+1.00%	0	0
17.11.1995	110.00	0.00%	0	0	106.00	-7.00%	8 277	80
15.11.1995	100.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›