ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	92.07	+10.00%	4 419	48		+5.00%	0	0
11.3.1996	67.32	+10.00%	0	0	56.00	0.00%	1 344	24
20.6.1996	85.71	+9.99%	0	0		0.00%	0	0
13.6.1996	77.92	+9.99%	5 610	72	69.50	-1.00%	834	12
8.7.1996	101.27	+9.99%	0	0		+9.00%	0	0
11.7.1996	111.00	+9.60%	13 209	119	72.00	-9.00%	72	1
13.11.1995	100.00	+8.69%	1 500	15	109.00	+6.00%	9 314	86
24.6.1996	93.00	+8.50%	837	9		+2.00%	0	0
15.1.1997	71.40	+5.00%	428	6		+2.83%	0
17.1.1997	74.97	+5.00%	0	0		+2.66%	0
13.5.1997	105.00	+5.00%	0	0		+5.26%	0
17.4.1997	99.75	+5.00%	0	0		0.00%	0
28.3.1997	77.70	+5.00%	0	0	78.00	+6.84%	234	3
14.3.1997	65.10	+5.00%	0	0		+4.31%	0
24.8.1995	78.75	+5.00%	0	0		+3.00%	0	0
28.8.1995	86.81	+4.99%	2 170	25		0.00%	0	0
25.8.1995	82.68	+4.99%	1 406	17		0.00%	0	0
17.3.1997	68.35	+4.99%	0	0		0.00%	0
3.4.1997	81.58	+4.99%	0	0	71.50	-4.66%	429	6
11.4.1997	99.14	+4.99%	0	0		+4.57%	0
10.4.1997	94.42	+4.99%	0	0		+0.48%	0
9.4.1997	89.93	+4.99%	0	0		+9.40%	0
21.1.1997	82.64	+4.99%	496	6			0	0
20.1.1997	78.71	+4.98%	0	0		0.00%	0
8.4.1997	85.65	+4.98%	0	0		+0.66%	0
19.3.1997	75.34	+4.98%	0	0		-4.54%	0
18.3.1997	71.76	+4.98%	0	0		0.00%	0
23.6.1995	78.27	+4.98%	0	0		-10.00%	0	0
29.8.1995	90.00	+3.67%	540	6	100.00	0.00%	400	4
14.1.1997	68.00	+1.75%	408	6		0.00%	0
18.4.1996	69.00	+1.47%	1 311	19		+5.00%	0	0
25.4.1996	70.00	+1.44%	1 470	21		0.00%	0	0
18.2.1997	71.00	+1.42%	1 704	24		0.00%	0
30.5.1996	70.84	+1.20%	638	9		0.00%	0	0
22.9.1995	91.00	+1.11%	1 365	15		+5.00%	0	0
25.9.1995	92.00	+1.09%	920	10	97.50	-7.00%	1 463	15
3.10.1995	93.00	+1.08%	1 767	19		0.00%	0	0
19.10.1995	92.00	+1.04%	1 288	14	106.00	0.00%	848	8
14.3.1996	68.00	+1.01%	8 568	126	51.00	0.00%	663	13
19.4.1995	67.01	+1.00%	402	6	101.00	0.00%	606	6
28.6.1995	79.00	+0.93%	1 343	17	91.50	+8.00%	2 196	24
22.4.1997	100.00	+0.25%	2 400	24		+3.33%	0
14.10.1996	80.20	+0.23%	481	6	70.00	+2.41%	2 006	30
25.7.1996	110.00	+0.10%	4 730	43		-1.00%	0	0
16.10.1995	91.05	+0.05%	1 093	12		0.00%	0	0
13.10.1995	91.00	0.00%	0	0		0.00%	0	0
12.10.1995	91.00	0.00%	1 365	15		0.00%	0	0
11.10.1995	91.00	0.00%	0	0		0.00%	0	0
9.10.1995	93.00	0.00%	0	0		0.00%	0	0
6.10.1995	93.00	0.00%	0	0		+10.00%	0	0
5.10.1995	93.00	0.00%	0	0	96.50	-1.00%	965	10
4.10.1995	93.00	0.00%	1 488	16	97.00	0.00%	970	10
18.10.1995	91.05	0.00%	0	0		+3.00%	0	0
17.10.1995	91.05	0.00%	0	0	103.00	-3.00%	618	6
15.11.1995	100.00	0.00%	0	0		+2.00%	0	0
14.11.1995	100.00	0.00%	0	0	112.00	+3.00%	4 032	36
17.11.1995	110.00	0.00%	0	0	106.00	-7.00%	8 277	80
22.11.1995	121.00	0.00%	0	0		+5.00%	0	0
21.11.1995	121.00	0.00%	0	0	124.00	-2.00%	12 233	99
21.9.1995	90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›