ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1999 | 25.10 | -7.38% | 0 | 0 | ||||||||||
| 21.7.1999 | 25.10 | -7.38% | 0 | 0 | ||||||||||
| 26.6.1997 | 97.50 | -7.14% | 2 925 | 30 | ||||||||||
| 8.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 10.9.1999 | 25.10 | -7.03% | 0 | 0 | ||||||||||
| 19.2.1996 | 68.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
| 25.9.1995 | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| 16.2.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 7.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 12.4.1999 | 14.00 | -6.66% | 336 | 24 | ||||||||||
| 14.10.1997 | 86.00 | -6.52% | 10 320 | 120 | ||||||||||
| 4.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | -6.07% | 0 | 0 | ||||||||||
| 3.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | -6.00% | 3 690 | 36 | ||||||
| 11.1.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
| 1.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.9.1996 | 80.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
| 25.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 3.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 2.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 27.2.1997 | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.49% | 956 | 17 | ||||||
| 23.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 29.11.2001 | 31.60 | -5.10% | 0 | 0 | ||||||||||
| 25.6.2001 | 41.00 | -5.09% | 492 | 12 | ||||||||||
| 10.1.2001 | 38.00 | -5.00% | 684 | 18 | ||||||||||
| 1.9.1997 | -5.00% | 0 | ||||||||||||
| 20.8.1997 | -5.00% | 0 | ||||||||||||
| 12.5.1997 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 26.8.1996 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 6.9.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -5.00% | 3 530 | 50 | ||||||
| 6.5.1996 | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||||
| 29.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 186 | 3 | ||||||
| 19.4.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 2 163 | 32 | ||||||
| 17.4.1996 | 68.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
| 4.4.1996 | 68.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 188 | 3 | ||||||
| 25.1.1996 | 102.06 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | 146.50 | -5.00% | 8 790 | 60 | ||||||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| 5.12.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 852 | 6 | ||||||
| 15.2.1996 | 68.00 | 0.00% | 4 284 | 63 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
| 31.10.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 330 | 33 | ||||||
| 16.8.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 085 | 43 | ||||||
| 16.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||||
| 15.2.1995 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 9.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||||
| 31.1.1995 | 77.90 | -500.00% | 779 | 10 | -5.00% | 0 | 0 | |||||||
| 5.2.1997 | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
| 9.1.1997 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.83% | 885 | 15 | ||||||
| 19.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 124 | 2 | ||||||
| 8.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 373 | 6 | ||||||
| 12.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 746 | 12 | ||||||
| ||||||||||||||
