ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	77.70	+5.00%	0	0	78.00	+6.84%	234	3
7.5.1999					16.00	+6.66%	0	0
26.2.1998					17.00	+6.25%	799	47
25.3.1997	74.00	0.00%	0	0		+6.23%	0
14.10.1999					28.20	+6.01%	0	0
13.8.1996	110.00	0.00%	0	0		+6.00%	0	0
9.8.1996	110.00	0.00%	0	0	70.00	+6.00%	420	6
13.5.1996	70.00	0.00%	12 250	175	65.00	+6.00%	1 300	20
13.11.1995	100.00	+8.69%	1 500	15	109.00	+6.00%	9 314	86
8.11.1995	92.00	0.00%	0	0	105.00	+6.00%	7 560	72
12.3.1998					0.00	+5.55%	0	0
7.10.1997						+5.55%	0
9.5.1997	100.00	0.00%	0	0		+5.41%	0
13.5.1997	105.00	+5.00%	0	0		+5.26%	0
21.8.1997						+5.26%	0
12.9.1997						+5.26%	0
16.3.1998					0.00	+5.26%	0	0
11.1.2001					40.00	+5.26%	0	0
14.9.1999					26.40	+5.17%	0	0
10.1.1997	66.83	0.00%	0	0		+5.08%	0
20.2.1997	71.00	0.00%	0	0		+5.07%	0
14.7.1999					18.70	+5.05%	0	0
15.3.2001					37.80	+5.00%	340	9
8.6.1998					0.00	+5.00%	0	0
9.9.1996	81.50	-8.52%	326	4		+5.00%	0	0
17.5.1996	70.00	0.00%	0	0		+5.00%	0	0
3.6.1996	70.84	0.00%	0	0		+5.00%	0	0
22.5.1996	70.00	0.00%	0	0		+5.00%	0	0
21.6.1996	85.71	0.00%	0	0		+5.00%	0	0
9.7.1996	101.27	0.00%	0	0		+5.00%	0	0
6.6.1996	70.84	0.00%	2 550	36	73.60	+5.00%	74	1
16.8.1996	110.00	0.00%	0	0		+5.00%	0	0
4.7.1996	92.07	+10.00%	4 419	48		+5.00%	0	0
2.11.1995	92.00	0.00%	0	0	110.00	+5.00%	3 480	32
25.10.1995	92.00	0.00%	0	0		+5.00%	0	0
22.9.1995	91.00	+1.11%	1 365	15		+5.00%	0	0
28.11.1995	146.41	0.00%	0	0		+5.00%	0	0
22.11.1995	121.00	0.00%	0	0		+5.00%	0	0
12.12.1995	140.00	0.00%	0	0		+5.00%	0	0
6.12.1995	140.00	0.00%	0	0		+5.00%	0	0
18.4.1996	69.00	+1.47%	1 311	19		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
12.5.1995	71.00	0.00%	426	6		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
30.1.1995	82.00	+499.00%	0	0		+5.00%	0	0
20.6.1995	74.55	0.00%	0	0		+5.00%	0	0
17.8.1995	75.00	0.00%	450	6	100.00	+5.00%	600	6
20.11.1996	77.00	0.00%	0	0		+4.98%	0
13.11.1996	77.00	0.00%	0	0		+4.98%	0
11.11.1996	77.00	0.00%	1 232	16		+4.98%	0
5.9.2000					40.00	+4.98%	0	0
9.10.1997						+4.97%	0
4.4.1997	81.58	0.00%	0	0		+4.89%	0
13.12.1999					36.40	+4.89%	71	2
10.12.1999					34.70	+4.83%	0	0
2.5.2000					33.00	+4.76%	0	0
14.4.1997	99.14	0.00%	0	0		+4.72%	0
4.9.2000					38.10	+4.67%	0	0
28.4.1997	100.00	0.00%	0	0		+4.64%	0
15.10.1999					29.50	+4.60%	531	18
‹‹ First 20    ‹ Previous 60 Next 60 ›