ZENZA ZNOJMO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 68.00 | +1.01% | 8 568 | 126 | 51.00 | 0.00% | 663 | 13 | ||||||
7.3.1997 | 67.45 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
25.2.1997 | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
11.3.1996 | 67.32 | +10.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | 57.10 | -1.55% | 171 | 3 | ||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | -7.70% | 1 323 | 23 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 265 | 22 | ||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
13.2.1997 | 70.00 | 0.00% | 4 690 | 67 | 57.50 | 0.00% | 1 783 | 31 | ||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.49% | 956 | 17 | ||||||
20.3.1997 | 74.00 | -1.77% | 2 220 | 30 | 59.00 | +2.16% | 2 419 | 41 | ||||||
9.1.1997 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.83% | 885 | 15 | ||||||
5.2.1997 | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
19.3.1996 | 68.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
9.5.1996 | 70.00 | 0.00% | 1 330 | 19 | 60.10 | -1.00% | 180 | 3 | ||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 909 | 15 | ||||||
29.1.1997 | 76.00 | 0.00% | 0 | 0 | 61.00 | -8.42% | 976 | 16 | ||||||
30.1.1997 | 72.20 | -5.00% | 3 899 | 54 | 62.00 | 924 | 15 | |||||||
6.5.1996 | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||||
29.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 186 | 3 | ||||||
19.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 124 | 2 | ||||||
8.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 373 | 6 | ||||||
12.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 746 | 12 | ||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
4.4.1996 | 68.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 188 | 3 | ||||||
19.12.1996 | 82.50 | 0.00% | 0 | 0 | 62.70 | -3.98% | 627 | 10 | ||||||
26.8.1996 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
23.10.1996 | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.22% | 255 | 4 | ||||||
29.10.1996 | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.99% | 191 | 3 | ||||||
25.3.1996 | 68.00 | 0.00% | 3 604 | 53 | 64.60 | +1.00% | 1 550 | 24 | ||||||
13.5.1996 | 70.00 | 0.00% | 12 250 | 175 | 65.00 | +6.00% | 1 300 | 20 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 155 | 35 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 431 | 39 | ||||||
22.4.1996 | 69.00 | 0.00% | 0 | 0 | 65.10 | -4.00% | 1 302 | 20 | ||||||
18.10.1996 | 80.20 | 0.00% | 0 | 0 | 65.30 | 0.00% | 522 | 8 | ||||||
14.11.1996 | 77.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 980 | 15 | ||||||
13.12.1996 | 82.50 | 0.00% | 0 | 0 | 65.30 | 0.00% | 784 | 12 | ||||||
4.10.1996 | 80.01 | 0.00% | 0 | 0 | 65.30 | 0.00% | 392 | 6 | ||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 769 | 27 | ||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
23.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.00 | -2.49% | 2 529 | 39 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
13.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
28.3.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | 0.00% | 595 | 9 | ||||||
27.3.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | 0.00% | 1 589 | 24 | ||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 399 | 6 | ||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -1.00% | 200 | 3 | ||||||
5.4.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 737 | 11 | ||||||
26.3.1997 | 74.00 | 0.00% | 0 | 0 | 67.10 | -2.82% | 1 409 | 21 | ||||||
31.5.1996 | 70.84 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 409 | 21 | ||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 342 | 20 | ||||||
16.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 403 | 6 | ||||||
19.4.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 2 163 | 32 | ||||||
17.4.1996 | 68.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 415 | 6 | ||||||
13.6.1996 | 77.92 | +9.99% | 5 610 | 72 | 69.50 | -1.00% | 834 | 12 | ||||||
14.10.1996 | 80.20 | +0.23% | 481 | 6 | 70.00 | +2.41% | 2 006 | 30 | ||||||
20.9.1996 | 80.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 995 | 30 | ||||||
|