ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1999					16.00	0.00%	16	1
11.11.1998					24.00	0.00%	24	1
1.4.1998					20.00	0.00%	40	2
13.12.1999					36.40	+4.89%	71	2
11.7.1996	111.00	+9.60%	13 209	119	72.00	-9.00%	72	1
6.6.1996	70.84	0.00%	2 550	36	73.60	+5.00%	74	1
12.6.1998					21.00	0.00%	84	4
10.12.1998					11.00	-8.33%	99	9
5.2.1997	70.00	-3.04%	420	6	59.00	-4.83%	118	2
19.11.1996	77.00	0.00%	0	0	62.20	-4.74%	124	2
28.8.1996	110.00	0.00%	0	0	62.50	-5.00%	125	2
9.6.1998					21.00	0.00%	126	6
13.9.1996	80.01	0.00%	0	0	66.10	-8.00%	132	2
31.1.1996	91.86	0.00%	0	0	140.00	0.00%	140	1
19.10.1998					24.00	0.00%	144	6
2.2.1999					12.00	0.00%	144	12
20.11.1998					24.00	+4.34%	144	6
19.2.1997	71.00	0.00%	0	0	57.10	-1.55%	171	3
20.1.1999					12.00	0.00%	180	15
29.1.1999					12.00	0.00%	180	15
9.5.1996	70.00	0.00%	1 330	19	60.10	-1.00%	180	3
8.10.1997					90.50	-4.73%	181	2
16.2.1995					93.00	-2.00%	186	2
6.5.1996	70.00	0.00%	420	6	62.10	-5.00%	186	3
29.4.1996	70.00	0.00%	0	0	62.10	-5.00%	186	3
4.4.1996	68.00	0.00%	0	0	62.50	-5.00%	188	3
29.10.1996	80.20	0.00%	0	0	63.70	-3.99%	191	3
14.8.1996	110.00	0.00%	0	0	66.50	-1.00%	200	3
22.6.1998					21.00	0.00%	210	10
14.4.1999					14.00	0.00%	210	15
19.8.1996	110.00	0.00%	0	0	70.00	0.00%	210	3
16.7.1996	111.00	0.00%	0	0	72.50	0.00%	218	3
28.9.1999					25.10	0.00%	226	9
26.7.1996	110.00	0.00%	0	0	77.00	+1.00%	231	3
28.3.1997	77.70	+5.00%	0	0	78.00	+6.84%	234	3
21.9.1999					25.10	0.00%	251	10
16.6.1998					21.00	0.00%	252	12
23.10.1996	80.20	0.00%	0	0	63.70	-3.22%	255	4
10.3.1999					13.50	-3.57%	257	19
16.6.1995	74.55	0.00%	0	0	95.00	-5.00%	285	3
7.11.1995	92.00	0.00%	0	0	99.00	-3.00%	297	3
11.5.1995			0	0	100.00	-5.00%	300	3
12.4.1999					14.00	-6.66%	336	24
8.10.1998					24.00	0.00%	360	15
21.5.1999					15.50	-3.12%	372	24
8.11.1996	77.00	0.00%	0	0	62.20	-4.74%	373	6
31.5.1999					16.00	0.00%	384	24
4.10.1996	80.01	0.00%	0	0	65.30	0.00%	392	6
18.7.1996	99.90	-10.00%	9 990	100	78.50	-1.00%	393	5
14.6.1995	74.55	0.00%	0	0	99.50	+2.00%	398	4
15.8.1996	110.00	0.00%	0	0	66.50	-4.00%	399	6
29.8.1995	90.00	+3.67%	540	6	100.00	0.00%	400	4
8.8.1995	75.00	0.00%	0	0	100.00	-2.00%	400	4
28.4.1995			0	0	100.00	-1.00%	400	4
16.5.1996	70.00	0.00%	0	0	67.10	-4.00%	403	6
27.2.1998					17.00	0.00%	408	24
12.4.1996	68.00	0.00%	0	0	69.10	-3.00%	415	6
20.8.1996	110.00	0.00%	0	0	70.00	0.00%	420	6
9.8.1996	110.00	0.00%	0	0	70.00	+6.00%	420	6
27.10.1995	92.00	0.00%	0	0	106.00	+2.00%	424	4
‹‹ First 20    Next 60 ›